Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 10.56 | 10.63 | 10.31 | 10.62 | 10.62 | +0.12 (+1.14%) | 431,600 |
17 May 2024 | USD | 10.42 | 10.56 | 10.38 | 10.5 | 10.5 | +0.09 (+0.86%) | 840,200 |
16 May 2024 | USD | 10.3 | 10.42 | 10.19 | 10.41 | 10.41 | +0.06 (+0.58%) | 464,500 |
15 May 2024 | USD | 10.29 | 10.37 | 10.09 | 10.35 | 10.35 | +0.3 (+2.99%) | 384,200 |
14 May 2024 | USD | 10.01 | 10.14 | 9.96 | 10.05 | 10.05 | +0.15 (+1.52%) | 460,300 |
13 May 2024 | USD | 10.02 | 10.07 | 9.87 | 9.9 | 9.9 | -0.07 (-0.70%) | 99,100 |
10 May 2024 | USD | 10 | 10.05 | 9.87 | 9.97 | 9.97 | +0.14 (+1.42%) | 185,000 |
9 May 2024 | USD | 9.71 | 9.86 | 9.7 | 9.83 | 9.83 | +0.14 (+1.44%) | 151,500 |
8 May 2024 | USD | 9.66 | 9.74 | 9.59 | 9.69 | 9.69 | -0.08 (-0.82%) | 93,900 |
7 May 2024 | USD | 9.7 | 9.85 | 9.7 | 9.77 | 9.77 | +0.09 (+0.93%) | 68,000 |
6 May 2024 | USD | 9.71 | 9.79 | 9.68 | 9.68 | 9.68 | +0.12 (+1.26%) | 160,000 |
3 May 2024 | USD | 9.63 | 9.63 | 9.44 | 9.56 | 9.56 | +0.04 (+0.42%) | 72,600 |
2 May 2024 | USD | 9.45 | 9.54 | 9.36 | 9.52 | 9.52 | -0.02 (-0.21%) | 93,400 |
1 May 2024 | USD | 9.43 | 9.61 | 9.43 | 9.54 | 9.54 | +0.07 (+0.74%) | 103,700 |
30 Apr 2024 | USD | 9.43 | 9.51 | 9.35 | 9.47 | 9.47 | -0.13 (-1.35%) | 117,800 |
29 Apr 2024 | USD | 9.51 | 9.66 | 9.51 | 9.6 | 9.6 | +0.16 (+1.69%) | 277,900 |
26 Apr 2024 | USD | 9.39 | 9.46 | 9.39 | 9.44 | 9.44 | -0.12 (-1.26%) | 171,300 |
25 Apr 2024 | USD | 9.47 | 9.56 | 9.4 | 9.56 | 9.56 | +0.02 (+0.21%) | 165,700 |
24 Apr 2024 | USD | 9.6 | 9.63 | 9.52 | 9.54 | 9.54 | -0.12 (-1.24%) | 78,400 |
23 Apr 2024 | USD | 9.56 | 9.7 | 9.51 | 9.66 | 9.66 | +0.03 (+0.31%) | 97,800 |
22 Apr 2024 | USD | 9.57 | 9.77 | 9.56 | 9.63 | 9.63 | -0.12 (-1.23%) | 124,500 |
19 Apr 2024 | USD | 9.73 | 9.78 | 9.68 | 9.75 | 9.75 | -0.06 (-0.61%) | 89,800 |
18 Apr 2024 | USD | 9.85 | 9.93 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 171,700 |
17 Apr 2024 | USD | 9.8 | 9.94 | 9.73 | 9.77 | 9.77 | -0.03 (-0.31%) | 94,800 |
16 Apr 2024 | USD | 9.83 | 9.95 | 9.77 | 9.8 | 9.8 | -0.15 (-1.51%) | 137,800 |
15 Apr 2024 | USD | 9.89 | 9.95 | 9.81 | 9.95 | 9.95 | -0.08 (-0.80%) | 111,200 |
12 Apr 2024 | USD | 10.42 | 10.46 | 9.97 | 10.03 | 10.03 | -0.16 (-1.57%) | 900,800 |
11 Apr 2024 | USD | 10.18 | 10.19 | 10.02 | 10.19 | 10.19 | +0.11 (+1.09%) | 150,300 |
10 Apr 2024 | USD | 10.09 | 10.21 | 9.97 | 10.08 | 10.08 | -0.18 (-1.75%) | 244,900 |
9 Apr 2024 | USD | 10.18 | 10.32 | 10.11 | 10.26 | 10.26 | +0.23 (+2.29%) | 510,500 |