Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 13.64 | 13.7 | 13.25 | 13.56 | 13.56 | +0.54 (+4.15%) | 168,500 |
28 Jun 2022 | USD | 12.96 | 13.07 | 12.89 | 13.02 | 13.02 | +0.13 (+1.01%) | 180,400 |
27 Jun 2022 | USD | 13.06 | 13.12 | 12.87 | 12.89 | 12.89 | -0.04 (-0.31%) | 26,200 |
24 Jun 2022 | USD | 12.87 | 13.05 | 12.86 | 12.93 | 12.93 | +0.13 (+1.02%) | 59,300 |
23 Jun 2022 | USD | 12.97 | 13.13 | 12.76 | 12.8 | 12.8 | -0.24 (-1.84%) | 46,900 |
22 Jun 2022 | USD | 13.06 | 13.18 | 12.94 | 13.04 | 13.04 | -0.08 (-0.61%) | 22,700 |
21 Jun 2022 | USD | 13.06 | 13.42 | 13.06 | 13.12 | 13.12 | +0.2 (+1.55%) | 52,800 |
17 Jun 2022 | USD | 13.14 | 13.19 | 12.86 | 12.92 | 12.92 | -0.31 (-2.34%) | 79,700 |
16 Jun 2022 | USD | 13.22 | 13.35 | 13.15 | 13.23 | 13.23 | +0.06 (+0.46%) | 100,500 |
15 Jun 2022 | USD | 13.23 | 13.37 | 13.16 | 13.17 | 13.17 | +0.21 (+1.62%) | 48,500 |
14 Jun 2022 | USD | 12.97 | 13.05 | 12.86 | 12.96 | 12.96 | -0.03 (-0.23%) | 43,800 |
13 Jun 2022 | USD | 13.21 | 13.27 | 12.82 | 12.99 | 12.99 | -0.65 (-4.77%) | 160,300 |
10 Jun 2022 | USD | 13.51 | 13.7 | 13.3 | 13.64 | 13.64 | -0.05 (-0.37%) | 39,800 |
9 Jun 2022 | USD | 13.83 | 13.97 | 13.54 | 13.69 | 13.69 | -0.33 (-2.35%) | 122,800 |
8 Jun 2022 | USD | 14.1 | 14.19 | 14 | 14.02 | 14.02 | -0.23 (-1.61%) | 79,600 |
7 Jun 2022 | USD | 14.08 | 14.28 | 14.02 | 14.25 | 14.25 | -0.08 (-0.56%) | 39,500 |
6 Jun 2022 | USD | 14.2 | 14.5 | 14.2 | 14.33 | 14.33 | +0.2 (+1.42%) | 45,600 |
3 Jun 2022 | USD | 14.32 | 14.42 | 14.1 | 14.13 | 14.13 | -0.28 (-1.94%) | 74,400 |
2 Jun 2022 | USD | 14.19 | 14.57 | 14.19 | 14.41 | 14.41 | +0.4 (+2.86%) | 41,300 |
1 Jun 2022 | USD | 13.98 | 14.25 | 13.98 | 14.01 | 14.01 | 0.0 (0.0%) | 24,500 |
31 May 2022 | USD | 14.14 | 14.25 | 13.84 | 14.01 | 14.01 | +0.02 (+0.14%) | 88,800 |
27 May 2022 | USD | 13.86 | 14.2 | 13.86 | 13.99 | 13.99 | +0.22 (+1.60%) | 35,700 |
26 May 2022 | USD | 13.87 | 13.92 | 13.74 | 13.77 | 13.77 | -0.04 (-0.29%) | 52,800 |
25 May 2022 | USD | 13.85 | 13.96 | 13.68 | 13.81 | 13.81 | -0.13 (-0.93%) | 72,600 |
24 May 2022 | USD | 13.92 | 13.97 | 13.66 | 13.94 | 13.94 | +0.18 (+1.31%) | 44,800 |
23 May 2022 | USD | 13.8 | 13.98 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 43,900 |
20 May 2022 | USD | 13.78 | 14.14 | 13.57 | 13.72 | 13.72 | -0.21 (-1.51%) | 70,100 |
19 May 2022 | USD | 13.71 | 14.04 | 13.63 | 13.93 | 13.93 | +0.3 (+2.20%) | 90,400 |
18 May 2022 | USD | 13.95 | 13.99 | 13.52 | 13.63 | 13.63 | -0.4 (-2.85%) | 72,900 |
17 May 2022 | USD | 13.96 | 14.13 | 13.81 | 14.03 | 14.03 | +0.29 (+2.11%) | 164,100 |