Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 15.88 | 15.88 | 15.5 | 15.57 | 15.57 | +0.29 (+1.90%) | 48,400 |
8 Oct 2021 | USD | 15.2 | 15.4 | 15.15 | 15.28 | 15.28 | +0.52 (+3.52%) | 93,300 |
7 Oct 2021 | USD | 14.26 | 14.83 | 14.26 | 14.76 | 14.76 | +0.59 (+4.16%) | 67,200 |
6 Oct 2021 | USD | 14.22 | 14.3 | 14.17 | 14.17 | 14.17 | -0.19 (-1.32%) | 38,700 |
5 Oct 2021 | USD | 14.14 | 14.4 | 14.05 | 14.36 | 14.36 | +0.14 (+0.98%) | 20,800 |
4 Oct 2021 | USD | 14.3 | 14.36 | 14.2 | 14.22 | 14.22 | -0.14 (-0.97%) | 41,600 |
1 Oct 2021 | USD | 14.46 | 14.49 | 14.32 | 14.36 | 14.36 | +0.04 (+0.28%) | 23,600 |
30 Sep 2021 | USD | 14.19 | 14.45 | 14.18 | 14.32 | 14.32 | +0.23 (+1.63%) | 33,400 |
29 Sep 2021 | USD | 14.75 | 14.75 | 13.97 | 14.09 | 14.09 | -0.13 (-0.91%) | 52,400 |
28 Sep 2021 | USD | 14.72 | 14.72 | 14.15 | 14.22 | 14.22 | -0.57 (-3.85%) | 73,200 |
27 Sep 2021 | USD | 14.84 | 14.9 | 14.6 | 14.79 | 14.79 | +0.1 (+0.68%) | 41,900 |
24 Sep 2021 | USD | 14.8 | 14.8 | 14.5 | 14.69 | 14.69 | -0.26 (-1.74%) | 30,900 |
23 Sep 2021 | USD | 14.99 | 15.07 | 14.75 | 14.95 | 14.95 | 0.0 (0.0%) | 119,600 |
22 Sep 2021 | USD | 14.65 | 15.11 | 14.65 | 14.95 | 14.95 | +0.7 (+4.91%) | 175,200 |
21 Sep 2021 | USD | 14.83 | 14.83 | 14.16 | 14.25 | 14.25 | +0.15 (+1.06%) | 153,900 |
20 Sep 2021 | USD | 14.85 | 14.85 | 13.9 | 14.1 | 14.1 | -0.88 (-5.87%) | 118,100 |
17 Sep 2021 | USD | 15 | 15 | 14.77 | 14.98 | 14.98 | +0.08 (+0.54%) | 41,300 |
16 Sep 2021 | USD | 14.79 | 15 | 14.7 | 14.9 | 14.9 | -0.04 (-0.27%) | 56,100 |
15 Sep 2021 | USD | 15.03 | 15.08 | 14.65 | 14.94 | 14.94 | -0.08 (-0.53%) | 77,800 |
14 Sep 2021 | USD | 15.12 | 15.35 | 14.76 | 15.02 | 15.02 | -0.42 (-2.72%) | 117,300 |
13 Sep 2021 | USD | 15.55 | 15.66 | 15.15 | 15.44 | 15.44 | -0.13 (-0.83%) | 109,600 |
10 Sep 2021 | USD | 15.9 | 16 | 15.52 | 15.57 | 15.57 | -0.21 (-1.33%) | 41,000 |
9 Sep 2021 | USD | 16.35 | 16.35 | 15.76 | 15.78 | 15.78 | -0.34 (-2.11%) | 76,500 |
8 Sep 2021 | USD | 16.46 | 16.46 | 15.85 | 16.12 | 16.12 | -0.5 (-3.01%) | 57,800 |
7 Sep 2021 | USD | 16.85 | 16.85 | 16.57 | 16.62 | 16.62 | -0.4 (-2.35%) | 36,200 |
3 Sep 2021 | USD | 16.65 | 17.05 | 16.65 | 17.02 | 17.02 | +0.3 (+1.79%) | 13,700 |
2 Sep 2021 | USD | 16.82 | 16.89 | 16.7 | 16.72 | 16.72 | -0.15 (-0.89%) | 22,800 |
1 Sep 2021 | USD | 17.22 | 17.22 | 16.8 | 16.87 | 16.87 | -0.36 (-2.09%) | 31,700 |
31 Aug 2021 | USD | 17.34 | 17.34 | 17.07 | 17.23 | 17.23 | -0.09 (-0.52%) | 12,800 |
30 Aug 2021 | USD | 16.98 | 17.33 | 16.98 | 17.32 | 17.32 | +0.36 (+2.12%) | 28,300 |