Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 16.74 | 16.96 | 16.74 | 16.96 | 16.96 | +0.28 (+1.68%) | 20,600 |
26 Aug 2021 | USD | 16.74 | 16.74 | 16.55 | 16.68 | 16.68 | -0.16 (-0.95%) | 28,000 |
25 Aug 2021 | USD | 17 | 17 | 16.76 | 16.84 | 16.84 | -0.24 (-1.41%) | 19,800 |
24 Aug 2021 | USD | 16.94 | 17.18 | 16.94 | 17.08 | 17.08 | +0.32 (+1.91%) | 17,800 |
23 Aug 2021 | USD | 16.58 | 16.85 | 16.55 | 16.76 | 16.76 | +0.48 (+2.95%) | 101,400 |
20 Aug 2021 | USD | 16.17 | 16.28 | 16.02 | 16.28 | 16.28 | +0.08 (+0.49%) | 63,900 |
19 Aug 2021 | USD | 16.9 | 16.9 | 16.12 | 16.2 | 16.2 | -0.74 (-4.37%) | 58,900 |
18 Aug 2021 | USD | 17.19 | 17.19 | 16.7 | 16.94 | 16.94 | -0.19 (-1.11%) | 53,000 |
17 Aug 2021 | USD | 17.83 | 17.83 | 17.03 | 17.13 | 17.13 | -0.73 (-4.09%) | 30,900 |
16 Aug 2021 | USD | 18.03 | 18.03 | 17.63 | 17.86 | 17.86 | -0.14 (-0.78%) | 11,100 |
13 Aug 2021 | USD | 17.88 | 18.07 | 17.88 | 18 | 18 | +0.17 (+0.95%) | 14,200 |
12 Aug 2021 | USD | 18.03 | 18.04 | 17.74 | 17.83 | 17.83 | -0.12 (-0.67%) | 18,800 |
11 Aug 2021 | USD | 17.89 | 18 | 17.73 | 17.95 | 17.95 | +0.11 (+0.62%) | 36,100 |
10 Aug 2021 | USD | 17.63 | 17.89 | 17.49 | 17.84 | 17.84 | +0.3 (+1.71%) | 26,400 |
9 Aug 2021 | USD | 17.52 | 17.6 | 17.4 | 17.54 | 17.54 | -0.06 (-0.34%) | 105,800 |
6 Aug 2021 | USD | 17.85 | 17.86 | 17.55 | 17.6 | 17.6 | -0.25 (-1.40%) | 26,200 |
5 Aug 2021 | USD | 17.95 | 18.01 | 17.75 | 17.85 | 17.85 | -0.13 (-0.72%) | 23,200 |
4 Aug 2021 | USD | 18.07 | 18.2 | 17.95 | 17.98 | 17.98 | -0.01 (-0.06%) | 18,700 |
3 Aug 2021 | USD | 18.25 | 18.25 | 17.95 | 17.99 | 17.99 | -0.21 (-1.15%) | 21,700 |
2 Aug 2021 | USD | 18.19 | 18.33 | 18.12 | 18.2 | 18.2 | +0.19 (+1.05%) | 28,900 |
30 Jul 2021 | USD | 18.11 | 18.23 | 18.01 | 18.01 | 18.01 | -0.16 (-0.88%) | 21,200 |
29 Jul 2021 | USD | 18.2 | 18.37 | 18.07 | 18.17 | 18.17 | +0.25 (+1.40%) | 13,500 |
28 Jul 2021 | USD | 17.87 | 18.14 | 17.87 | 17.92 | 17.92 | +0.15 (+0.84%) | 8,600 |
27 Jul 2021 | USD | 18.1 | 18.15 | 17.66 | 17.77 | 17.77 | -0.37 (-2.04%) | 32,700 |
26 Jul 2021 | USD | 18.27 | 18.4 | 18.1 | 18.14 | 18.14 | +0.04 (+0.22%) | 16,200 |
23 Jul 2021 | USD | 18.53 | 18.63 | 18.05 | 18.1 | 18.1 | -0.39 (-2.11%) | 31,900 |
22 Jul 2021 | USD | 18.43 | 18.57 | 18.17 | 18.49 | 18.49 | +0.22 (+1.20%) | 22,100 |
21 Jul 2021 | USD | 18.05 | 18.44 | 18.05 | 18.27 | 18.27 | +0.22 (+1.22%) | 18,400 |
20 Jul 2021 | USD | 17.78 | 18.1 | 17.76 | 18.05 | 18.05 | +0.16 (+0.89%) | 27,900 |
19 Jul 2021 | USD | 18.05 | 18.18 | 17.85 | 17.89 | 17.89 | -0.49 (-2.67%) | 56,900 |