Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 19.16 | 19.16 | 18.29 | 18.38 | 18.38 | -0.84 (-4.37%) | 42,100 |
15 Jul 2021 | USD | 19.44 | 19.44 | 18.9 | 19.22 | 19.22 | -0.19 (-0.98%) | 54,900 |
14 Jul 2021 | USD | 19.28 | 19.5 | 19.26 | 19.41 | 19.41 | +0.17 (+0.88%) | 49,300 |
13 Jul 2021 | USD | 19.35 | 19.49 | 19.08 | 19.24 | 19.24 | -0.08 (-0.41%) | 18,100 |
12 Jul 2021 | USD | 19.12 | 19.44 | 19.12 | 19.32 | 19.32 | +0.22 (+1.15%) | 29,000 |
9 Jul 2021 | USD | 18.94 | 19.15 | 18.94 | 19.1 | 19.1 | +0.19 (+1.00%) | 13,200 |
8 Jul 2021 | USD | 19.28 | 19.28 | 18.88 | 18.91 | 18.91 | -0.41 (-2.12%) | 31,700 |
7 Jul 2021 | USD | 19.2 | 19.42 | 19.12 | 19.32 | 19.32 | +0.32 (+1.68%) | 25,200 |
6 Jul 2021 | USD | 19.18 | 19.5 | 19 | 19 | 19 | +0.01 (+0.05%) | 41,300 |
2 Jul 2021 | USD | 19.05 | 19.05 | 18.92 | 18.99 | 18.99 | -0.01 (-0.05%) | 13,200 |
1 Jul 2021 | USD | 18.9 | 19 | 18.75 | 19 | 19 | +0.19 (+1.01%) | 10,600 |
30 Jun 2021 | USD | 18.44 | 18.94 | 18.44 | 18.81 | 18.81 | +0.38 (+2.06%) | 39,500 |
29 Jun 2021 | USD | 18.66 | 18.66 | 18.43 | 18.43 | 18.43 | -0.31 (-1.65%) | 19,600 |
28 Jun 2021 | USD | 18.69 | 18.79 | 18.66 | 18.74 | 18.74 | +0.07 (+0.37%) | 13,700 |
25 Jun 2021 | USD | 18.57 | 18.78 | 18.53 | 18.67 | 18.67 | +0.17 (+0.92%) | 26,500 |
24 Jun 2021 | USD | 18.53 | 18.53 | 18.42 | 18.5 | 18.5 | +0.17 (+0.93%) | 14,100 |
23 Jun 2021 | USD | 18.1 | 18.54 | 18.1 | 18.33 | 18.33 | +0.44 (+2.46%) | 66,400 |
22 Jun 2021 | USD | 17.89 | 17.98 | 17.88 | 17.89 | 17.89 | -0.01 (-0.06%) | 40,800 |
21 Jun 2021 | USD | 17.75 | 18 | 17.75 | 17.9 | 17.9 | +0.05 (+0.28%) | 120,800 |
18 Jun 2021 | USD | 18.02 | 18.11 | 17.76 | 17.85 | 17.85 | -0.32 (-1.76%) | 69,600 |
17 Jun 2021 | USD | 19.1 | 19.1 | 18.08 | 18.17 | 18.17 | -1.4 (-7.15%) | 127,400 |
16 Jun 2021 | USD | 19.25 | 19.7 | 19.24 | 19.57 | 19.57 | +0.16 (+0.82%) | 44,900 |
15 Jun 2021 | USD | 19.45 | 19.54 | 19.36 | 19.41 | 19.41 | -0.09 (-0.46%) | 25,100 |
14 Jun 2021 | USD | 19.5 | 19.65 | 19.4 | 19.5 | 19.5 | -0.05 (-0.26%) | 25,700 |
11 Jun 2021 | USD | 19.63 | 19.75 | 19.53 | 19.55 | 19.55 | -0.03 (-0.15%) | 20,700 |
10 Jun 2021 | USD | 19.83 | 19.83 | 19.5 | 19.58 | 19.58 | -0.1 (-0.51%) | 20,800 |
9 Jun 2021 | USD | 19.81 | 19.85 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 25,800 |
8 Jun 2021 | USD | 19.94 | 20.02 | 19.77 | 19.78 | 19.78 | -0.25 (-1.25%) | 45,300 |
7 Jun 2021 | USD | 20.08 | 20.17 | 19.99 | 20.03 | 20.03 | +0.03 (+0.15%) | 32,200 |
4 Jun 2021 | USD | 20.05 | 20.2 | 19.95 | 20 | 20 | -0.17 (-0.84%) | 26,200 |