Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 20.04 | 20.18 | 19.81 | 20.17 | 20.17 | -0.14 (-0.69%) | 45,000 |
2 Jun 2021 | USD | 20.25 | 20.38 | 20.16 | 20.31 | 20.31 | -0.01 (-0.05%) | 31,900 |
1 Jun 2021 | USD | 20.16 | 20.37 | 20.1 | 20.32 | 20.32 | +0.32 (+1.60%) | 48,500 |
28 May 2021 | USD | 19.95 | 20.06 | 19.92 | 20 | 20 | +0.07 (+0.35%) | 39,900 |
27 May 2021 | USD | 19.7 | 19.95 | 19.69 | 19.93 | 19.93 | +0.25 (+1.27%) | 31,000 |
26 May 2021 | USD | 20.01 | 20.01 | 19.61 | 19.68 | 19.68 | -0.27 (-1.35%) | 51,100 |
25 May 2021 | USD | 19.28 | 19.95 | 19.28 | 19.95 | 19.95 | +0.68 (+3.53%) | 81,800 |
24 May 2021 | USD | 19.53 | 19.57 | 19.27 | 19.27 | 19.27 | -0.3 (-1.53%) | 53,100 |
21 May 2021 | USD | 20.24 | 20.24 | 19.47 | 19.57 | 19.57 | -0.67 (-3.31%) | 92,600 |
20 May 2021 | USD | 20.38 | 20.46 | 20.12 | 20.24 | 20.24 | -0.11 (-0.54%) | 41,100 |
19 May 2021 | USD | 20.5 | 20.5 | 20.07 | 20.35 | 20.35 | -0.44 (-2.12%) | 72,000 |
18 May 2021 | USD | 20.5 | 20.84 | 20.5 | 20.79 | 20.79 | +0.21 (+1.02%) | 31,800 |
17 May 2021 | USD | 20.58 | 20.81 | 20.51 | 20.58 | 20.58 | 0.0 (0.0%) | 58,300 |
14 May 2021 | USD | 20.54 | 20.84 | 20.54 | 20.58 | 20.58 | +0.08 (+0.39%) | 39,900 |
13 May 2021 | USD | 20.58 | 20.91 | 20.39 | 20.5 | 20.5 | -0.18 (-0.87%) | 66,800 |
12 May 2021 | USD | 21.29 | 21.29 | 20.53 | 20.68 | 20.68 | -0.61 (-2.87%) | 74,600 |
11 May 2021 | USD | 21.09 | 21.33 | 20.8 | 21.29 | 21.29 | +0.1 (+0.47%) | 41,400 |
10 May 2021 | USD | 21.5 | 21.59 | 21.1 | 21.19 | 21.19 | +0.02 (+0.09%) | 49,500 |
7 May 2021 | USD | 21.09 | 21.26 | 20.89 | 21.17 | 21.17 | +0.05 (+0.24%) | 45,700 |
6 May 2021 | USD | 21.32 | 21.32 | 21.06 | 21.12 | 21.12 | -0.16 (-0.75%) | 47,800 |
5 May 2021 | USD | 21.13 | 21.3 | 20.85 | 21.28 | 21.28 | +0.13 (+0.61%) | 16,800 |
4 May 2021 | USD | 21.2 | 21.33 | 20.94 | 21.15 | 21.15 | -0.01 (-0.05%) | 78,000 |
3 May 2021 | USD | 21.39 | 21.39 | 21.01 | 21.16 | 21.16 | +0.06 (+0.28%) | 79,500 |
30 Apr 2021 | USD | 21 | 21.18 | 20.91 | 21.1 | 21.1 | +0.23 (+1.10%) | 57,600 |
29 Apr 2021 | USD | 21.04 | 21.16 | 20.72 | 20.87 | 20.87 | -0.18 (-0.86%) | 44,000 |
28 Apr 2021 | USD | 21.03 | 21.1 | 20.79 | 21.05 | 21.05 | 0.0 (0.0%) | 60,800 |
27 Apr 2021 | USD | 20.89 | 21.17 | 20.8 | 21.05 | 21.05 | +0.32 (+1.54%) | 65,300 |
26 Apr 2021 | USD | 20.42 | 20.77 | 20.42 | 20.73 | 20.73 | +0.33 (+1.62%) | 78,900 |
23 Apr 2021 | USD | 20.42 | 20.73 | 20.16 | 20.4 | 20.4 | +0.08 (+0.39%) | 39,800 |
22 Apr 2021 | USD | 20.3 | 20.37 | 19.89 | 20.32 | 20.32 | +0.16 (+0.79%) | 40,600 |