| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 19.9 | 20.34 | 19.9 | 20.16 | 20.16 | +0.32 (+1.61%) | 101,000 |
| 20 Apr 2021 | USD | 20.07 | 20.15 | 19.36 | 19.84 | 19.84 | -0.22 (-1.10%) | 64,900 |
| 19 Apr 2021 | USD | 20 | 20.2 | 19.95 | 20.06 | 20.06 | +0.19 (+0.96%) | 91,100 |
| 16 Apr 2021 | USD | 19.79 | 19.95 | 19.74 | 19.87 | 19.87 | +0.23 (+1.17%) | 56,100 |
| 15 Apr 2021 | USD | 19.74 | 19.74 | 19.52 | 19.64 | 19.64 | +0.16 (+0.82%) | 49,100 |
| 14 Apr 2021 | USD | 19.5 | 19.73 | 19.42 | 19.48 | 19.48 | +0.06 (+0.31%) | 16,300 |
| 13 Apr 2021 | USD | 19.37 | 19.55 | 19.37 | 19.42 | 19.42 | +0.01 (+0.05%) | 21,200 |
| 12 Apr 2021 | USD | 19.4 | 19.5 | 19.33 | 19.41 | 19.41 | -0.11 (-0.56%) | 27,900 |
| 9 Apr 2021 | USD | 19.46 | 19.52 | 19.26 | 19.52 | 19.52 | +0.06 (+0.31%) | 21,900 |
| 8 Apr 2021 | USD | 19.59 | 19.59 | 19.3 | 19.46 | 19.46 | +0.11 (+0.57%) | 29,400 |
| 7 Apr 2021 | USD | 19.64 | 19.64 | 19.08 | 19.35 | 19.35 | -0.25 (-1.28%) | 24,800 |
| 6 Apr 2021 | USD | 19.59 | 19.74 | 19.46 | 19.6 | 19.6 | +0.14 (+0.72%) | 39,200 |
| 5 Apr 2021 | USD | 19.24 | 19.56 | 19.06 | 19.46 | 19.46 | +0.21 (+1.09%) | 54,400 |
| 1 Apr 2021 | USD | 19.25 | 19.25 | 18.96 | 19.25 | 19.25 | +0.29 (+1.53%) | 48,300 |
| 31 Mar 2021 | USD | 18.68 | 19.03 | 18.61 | 18.96 | 18.96 | +0.4 (+2.16%) | 63,800 |
| 30 Mar 2021 | USD | 18.33 | 18.64 | 18.32 | 18.56 | 18.56 | +0.17 (+0.92%) | 38,000 |
| 29 Mar 2021 | USD | 18.87 | 18.87 | 18.32 | 18.39 | 18.39 | -0.49 (-2.60%) | 60,200 |
| 26 Mar 2021 | USD | 18.88 | 19 | 18.64 | 18.88 | 18.88 | +0.33 (+1.78%) | 42,200 |
| 25 Mar 2021 | USD | 18.7 | 18.93 | 18.5 | 18.55 | 18.55 | -0.23 (-1.22%) | 30,200 |
| 24 Mar 2021 | USD | 18.5 | 18.93 | 18.35 | 18.78 | 18.78 | +0.29 (+1.57%) | 28,300 |
| 23 Mar 2021 | USD | 18.77 | 18.97 | 18.49 | 18.49 | 18.49 | -0.38 (-2.01%) | 30,400 |
| 22 Mar 2021 | USD | 19.02 | 19.25 | 18.7 | 18.87 | 18.87 | -0.12 (-0.63%) | 36,100 |
| 19 Mar 2021 | USD | 18.93 | 19.09 | 18.7 | 18.99 | 18.99 | -0.17 (-0.89%) | 57,000 |
| 18 Mar 2021 | USD | 19.04 | 19.39 | 19.02 | 19.16 | 19.16 | +0.38 (+2.02%) | 118,900 |
| 17 Mar 2021 | USD | 18.49 | 18.87 | 18.28 | 18.78 | 18.78 | +0.35 (+1.90%) | 47,300 |
| 16 Mar 2021 | USD | 18.54 | 18.97 | 18.3 | 18.43 | 18.43 | +0.26 (+1.43%) | 88,700 |
| 15 Mar 2021 | USD | 18.15 | 18.25 | 17.97 | 18.17 | 18.17 | +0.21 (+1.17%) | 45,200 |
| 12 Mar 2021 | USD | 17.78 | 17.99 | 17.44 | 17.96 | 17.96 | +0.12 (+0.67%) | 34,000 |
| 11 Mar 2021 | USD | 17.61 | 17.95 | 17.61 | 17.84 | 17.84 | +0.23 (+1.31%) | 27,100 |
| 10 Mar 2021 | USD | 17.57 | 17.71 | 17.42 | 17.61 | 17.61 | +0.24 (+1.38%) | 43,100 |
