| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 17.4 | 17.53 | 17.25 | 17.37 | 17.37 | +0.11 (+0.64%) | 27,600 |
| 8 Mar 2021 | USD | 17.37 | 17.38 | 17.05 | 17.26 | 17.26 | -0.11 (-0.63%) | 44,700 |
| 5 Mar 2021 | USD | 17.29 | 17.62 | 17.17 | 17.37 | 17.37 | +0.08 (+0.46%) | 59,900 |
| 4 Mar 2021 | USD | 17.5 | 17.92 | 17.15 | 17.29 | 17.29 | -0.29 (-1.65%) | 61,600 |
| 3 Mar 2021 | USD | 17.79 | 17.83 | 17.5 | 17.58 | 17.58 | -0.28 (-1.57%) | 46,500 |
| 2 Mar 2021 | USD | 17.67 | 17.86 | 17.45 | 17.86 | 17.86 | +0.26 (+1.48%) | 36,200 |
| 1 Mar 2021 | USD | 17.8 | 17.87 | 17.46 | 17.6 | 17.6 | +0.19 (+1.09%) | 107,300 |
| 26 Feb 2021 | USD | 18 | 18 | 17.15 | 17.41 | 17.41 | -0.8 (-4.39%) | 139,000 |
| 25 Feb 2021 | USD | 18.48 | 18.73 | 18 | 18.21 | 18.21 | -0.26 (-1.41%) | 120,800 |
| 24 Feb 2021 | USD | 18.65 | 18.76 | 18.33 | 18.47 | 18.47 | -0.12 (-0.65%) | 143,400 |
| 23 Feb 2021 | USD | 18.73 | 18.81 | 17.98 | 18.59 | 18.59 | -0.07 (-0.38%) | 98,100 |
| 22 Feb 2021 | USD | 18.75 | 18.99 | 18.54 | 18.66 | 18.66 | +0.1 (+0.54%) | 158,500 |
| 19 Feb 2021 | USD | 18.63 | 18.75 | 18.47 | 18.56 | 18.56 | +0.13 (+0.71%) | 53,800 |
| 18 Feb 2021 | USD | 18.5 | 18.67 | 18.25 | 18.43 | 18.43 | -0.2 (-1.07%) | 85,600 |
| 17 Feb 2021 | USD | 18.6 | 18.67 | 18.42 | 18.63 | 18.63 | -0.01 (-0.05%) | 115,100 |
| 16 Feb 2021 | USD | 18.74 | 18.81 | 18.45 | 18.64 | 18.64 | +0.35 (+1.91%) | 182,800 |
| 12 Feb 2021 | USD | 18.25 | 18.51 | 18.25 | 18.29 | 18.29 | -0.08 (-0.44%) | 107,200 |
| 11 Feb 2021 | USD | 18.14 | 18.51 | 18.14 | 18.37 | 18.37 | +0.21 (+1.16%) | 64,300 |
| 10 Feb 2021 | USD | 18.26 | 18.5 | 17.91 | 18.16 | 18.16 | +0.22 (+1.23%) | 127,700 |
| 9 Feb 2021 | USD | 17.89 | 18.27 | 17.51 | 17.94 | 17.94 | +0.05 (+0.28%) | 66,500 |
| 8 Feb 2021 | USD | 17.68 | 17.97 | 17.68 | 17.89 | 17.89 | +0.46 (+2.64%) | 76,500 |
| 5 Feb 2021 | USD | 17.37 | 17.55 | 17.35 | 17.43 | 17.43 | +0.22 (+1.28%) | 33,700 |
| 4 Feb 2021 | USD | 17.08 | 17.25 | 16.95 | 17.21 | 17.21 | +0.05 (+0.29%) | 24,900 |
| 3 Feb 2021 | USD | 17.34 | 17.34 | 17.1 | 17.16 | 17.16 | -0.07 (-0.41%) | 25,000 |
| 2 Feb 2021 | USD | 17.25 | 17.34 | 17.17 | 17.23 | 17.23 | -0.13 (-0.75%) | 31,500 |
| 1 Feb 2021 | USD | 17.31 | 17.69 | 16.99 | 17.36 | 17.36 | +0.43 (+2.54%) | 143,300 |
| 29 Jan 2021 | USD | 17.32 | 17.44 | 16.8 | 16.93 | 16.93 | -0.16 (-0.94%) | 47,100 |
| 28 Jan 2021 | USD | 17.16 | 17.39 | 16.98 | 17.09 | 17.09 | +0.09 (+0.53%) | 52,100 |
| 27 Jan 2021 | USD | 17.3 | 17.5 | 16.81 | 17 | 17 | -0.47 (-2.69%) | 46,400 |
| 26 Jan 2021 | USD | 17.75 | 17.75 | 17.42 | 17.47 | 17.47 | -0.17 (-0.96%) | 32,000 |
