| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 17.91 | 17.91 | 17.5 | 17.64 | 17.64 | -0.22 (-1.23%) | 28,500 |
| 22 Jan 2021 | USD | 17.51 | 17.87 | 17.51 | 17.86 | 17.86 | +0.09 (+0.51%) | 52,200 |
| 21 Jan 2021 | USD | 17.79 | 18 | 17.55 | 17.77 | 17.77 | +0.17 (+0.97%) | 24,800 |
| 20 Jan 2021 | USD | 17.53 | 17.86 | 17.51 | 17.6 | 17.6 | +0.21 (+1.21%) | 20,300 |
| 19 Jan 2021 | USD | 17.46 | 17.85 | 17.22 | 17.39 | 17.39 | +0.05 (+0.29%) | 51,300 |
| 15 Jan 2021 | USD | 17.69 | 17.87 | 17.33 | 17.34 | 17.34 | -0.5 (-2.80%) | 32,700 |
| 14 Jan 2021 | USD | 17.98 | 18.05 | 17.77 | 17.84 | 17.84 | -0.21 (-1.16%) | 39,600 |
| 13 Jan 2021 | USD | 17.75 | 18.05 | 17.75 | 18.05 | 18.05 | +0.39 (+2.21%) | 47,200 |
| 12 Jan 2021 | USD | 17.77 | 17.77 | 17.42 | 17.66 | 17.66 | +0.24 (+1.38%) | 42,900 |
| 11 Jan 2021 | USD | 17.15 | 17.6 | 16.63 | 17.42 | 17.42 | +0.11 (+0.64%) | 43,700 |
| 8 Jan 2021 | USD | 18.11 | 18.11 | 17.16 | 17.31 | 17.31 | -0.77 (-4.26%) | 88,100 |
| 7 Jan 2021 | USD | 18.25 | 18.38 | 17.89 | 18.08 | 18.08 | -0.08 (-0.44%) | 37,200 |
| 6 Jan 2021 | USD | 18.2 | 18.44 | 18 | 18.16 | 18.16 | -0.09 (-0.49%) | 76,200 |
| 5 Jan 2021 | USD | 17.99 | 18.36 | 17.83 | 18.25 | 18.25 | +0.49 (+2.76%) | 72,300 |
| 4 Jan 2021 | USD | 18.45 | 18.51 | 17.7 | 17.76 | 17.76 | -0.06 (-0.34%) | 40,900 |
| 31 Dec 2020 | USD | 17.65 | 18.09 | 17.65 | 17.82 | 17.82 | +0.28 (+1.60%) | 57,400 |
| 30 Dec 2020 | USD | 17.41 | 17.68 | 17.41 | 17.54 | 17.54 | +0.15 (+0.86%) | 23,500 |
| 29 Dec 2020 | USD | 17.63 | 17.63 | 17.27 | 17.39 | 17.39 | +0.02 (+0.12%) | 16,200 |
| 28 Dec 2020 | USD | 17.71 | 18.3 | 17.31 | 17.37 | 17.37 | +0.01 (+0.06%) | 68,500 |
| 24 Dec 2020 | USD | 17.31 | 17.5 | 17.24 | 17.36 | 17.36 | +0.02 (+0.12%) | 17,700 |
| 23 Dec 2020 | USD | 17.3 | 17.38 | 17.14 | 17.34 | 17.34 | +0.25 (+1.46%) | 17,300 |
| 22 Dec 2020 | USD | 17.41 | 17.43 | 17.09 | 17.09 | 17.09 | -0.18 (-1.04%) | 22,300 |
| 21 Dec 2020 | USD | 17.17 | 17.4 | 17.13 | 17.27 | 17.27 | -0.053 (-0.31%) | 43,700 |
| 18 Dec 2020 | USD | 17.25 | 17.38 | 17.2 | 17.3229 | 17.3229 | +0.113 (+0.66%) | 18,394 |
| 17 Dec 2020 | USD | 17.15 | 17.42 | 17.08 | 17.21 | 17.21 | +0.05 (+0.29%) | 24,800 |
| 16 Dec 2020 | USD | 17.25 | 17.3099 | 17.11 | 17.16 | 17.16 | +0.05 (+0.29%) | 38,347 |
| 15 Dec 2020 | USD | 17.5 | 17.5 | 17.03 | 17.11 | 17.11 | +0.07 (+0.41%) | 24,800 |
| 14 Dec 2020 | USD | 17.15 | 17.24 | 16.99 | 17.04 | 17.04 | -0.03 (-0.18%) | 21,500 |
| 11 Dec 2020 | USD | 17 | 17.22 | 17 | 17.07 | 17.07 | +0.04 (+0.23%) | 29,400 |
| 10 Dec 2020 | USD | 16.73 | 17.21 | 16.73 | 17.03 | 17.03 | +0.69 (+4.22%) | 33,500 |
