| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 16.79 | 17.1 | 16.31 | 16.34 | 16.34 | -0.52 (-3.08%) | 68,100 |
| 8 Dec 2020 | USD | 17.14 | 17.2 | 16.79 | 16.86 | 16.86 | -0.27 (-1.58%) | 33,400 |
| 7 Dec 2020 | USD | 17.33 | 17.52 | 17.13 | 17.13 | 17.13 | -0.3 (-1.72%) | 40,300 |
| 4 Dec 2020 | USD | 17.32 | 17.6 | 17.1 | 17.43 | 17.43 | +0.34 (+1.99%) | 58,500 |
| 3 Dec 2020 | USD | 17.6 | 17.6 | 16.36 | 17.09 | 17.09 | -0.41 (-2.34%) | 68,200 |
| 2 Dec 2020 | USD | 17.42 | 17.6 | 17.15 | 17.5 | 17.5 | +0.2 (+1.16%) | 34,200 |
| 1 Dec 2020 | USD | 17 | 17.33 | 16.61 | 17.3 | 17.3 | +0.66 (+3.97%) | 60,606 |
| 30 Nov 2020 | USD | 16.55 | 16.74 | 16.455 | 16.64 | 16.64 | +0.118 (+0.71%) | 43,777 |
| 27 Nov 2020 | USD | 16.41 | 16.6 | 16 | 16.522 | 16.522 | +0.192 (+1.18%) | 16,021 |
| 25 Nov 2020 | USD | 16.51 | 16.51 | 16.07 | 16.33 | 16.33 | -0.08 (-0.49%) | 18,400 |
| 24 Nov 2020 | USD | 16.04 | 16.5 | 16.01 | 16.41 | 16.41 | +0.2 (+1.23%) | 47,600 |
| 23 Nov 2020 | USD | 16.18 | 16.3 | 16.01 | 16.21 | 16.21 | +0.06 (+0.37%) | 31,700 |
| 20 Nov 2020 | USD | 16.3 | 16.38 | 16.1 | 16.15 | 16.15 | -0.16 (-0.98%) | 16,600 |
| 19 Nov 2020 | USD | 16.44 | 16.44 | 15.87 | 16.31 | 16.31 | +0.04 (+0.25%) | 38,600 |
| 18 Nov 2020 | USD | 16.16 | 16.51 | 16.05 | 16.27 | 16.27 | +0.165 (+1.02%) | 31,400 |
| 17 Nov 2020 | USD | 15.94 | 16.2496 | 15.94 | 16.1055 | 16.1055 | +0.13 (+0.81%) | 29,517 |
| 16 Nov 2020 | USD | 15.88 | 16.17 | 15.84 | 15.9756 | 15.9756 | +0.176 (+1.11%) | 18,760 |
| 13 Nov 2020 | USD | 16.03 | 16.24 | 15.765 | 15.8 | 15.8 | +0.1 (+0.64%) | 17,404 |
| 12 Nov 2020 | USD | 15.74 | 16.18 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 4,400 |
| 11 Nov 2020 | USD | 16.25 | 16.26 | 15.57 | 15.63 | 15.63 | -0.84 (-5.10%) | 50,500 |
| 10 Nov 2020 | USD | 16.3 | 17 | 16.2998 | 16.47 | 16.47 | +0.13 (+0.80%) | 42,390 |
| 9 Nov 2020 | USD | 16.76 | 16.76 | 16.15 | 16.34 | 16.34 | -0.16 (-0.97%) | 45,874 |
| 6 Nov 2020 | USD | 16.52 | 16.75 | 16.22 | 16.5 | 16.5 | +0.63 (+3.97%) | 31,800 |
| 5 Nov 2020 | USD | 16.16 | 16.26 | 15.78 | 15.87 | 15.87 | +0.48 (+3.12%) | 64,600 |
| 4 Nov 2020 | USD | 15.49 | 15.73 | 15.36 | 15.39 | 15.39 | -0.01 (-0.06%) | 8,000 |
| 3 Nov 2020 | USD | 15.5 | 15.57 | 15.32 | 15.4 | 15.4 | +0.38 (+2.53%) | 25,300 |
| 2 Nov 2020 | USD | 15 | 15.21 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 15,800 |
| 30 Oct 2020 | USD | 15.08 | 15.38 | 14.95 | 15 | 15 | -0.03 (-0.20%) | 18,500 |
| 29 Oct 2020 | USD | 15.07 | 15.45 | 15 | 15.03 | 15.03 | -0.19 (-1.25%) | 18,500 |
| 28 Oct 2020 | USD | 15.59 | 15.71 | 15.08 | 15.22 | 15.22 | -0.78 (-4.88%) | 45,700 |
