| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 13.62 | 13.7 | 13.58 | 13.63 | 13.63 | +0.1 (+0.74%) | 27,200 |
| 18 Jun 2020 | USD | 13.47 | 13.62 | 13.47 | 13.53 | 13.53 | -0.14 (-1.02%) | 14,900 |
| 17 Jun 2020 | USD | 13.65 | 13.73 | 13.57 | 13.67 | 13.67 | -0.09 (-0.65%) | 15,600 |
| 16 Jun 2020 | USD | 13.82 | 13.91 | 13.66 | 13.76 | 13.76 | -0.01 (-0.07%) | 25,900 |
| 15 Jun 2020 | USD | 13.54 | 13.79 | 13.42 | 13.77 | 13.77 | +0.02 (+0.15%) | 37,100 |
| 12 Jun 2020 | USD | 13.8 | 13.93 | 13.71 | 13.75 | 13.75 | +0.1 (+0.73%) | 19,900 |
| 11 Jun 2020 | USD | 13.8 | 13.94 | 13.54 | 13.65 | 13.65 | -0.31 (-2.22%) | 57,900 |
| 10 Jun 2020 | USD | 14.17 | 14.17 | 13.71 | 13.96 | 13.96 | -0.04 (-0.29%) | 45,900 |
| 9 Jun 2020 | USD | 14.02 | 14.24 | 13.99 | 14 | 14 | -0.52 (-3.58%) | 44,800 |
| 8 Jun 2020 | USD | 14.25 | 14.53 | 14.25 | 14.52 | 14.52 | +0.53 (+3.79%) | 53,600 |
| 5 Jun 2020 | USD | 14.04 | 14.33 | 13.94 | 13.99 | 13.99 | -0.16 (-1.13%) | 51,700 |
| 4 Jun 2020 | USD | 14.42 | 14.42 | 13.72 | 14.15 | 14.15 | -0.33 (-2.28%) | 51,400 |
| 3 Jun 2020 | USD | 14.28 | 14.54 | 14.22 | 14.48 | 14.48 | +0.105 (+0.73%) | 50,600 |
| 2 Jun 2020 | USD | 14.33 | 14.45 | 14.3 | 14.3751 | 14.3751 | +0.045 (+0.31%) | 52,375 |
| 1 Jun 2020 | USD | 14.28 | 14.45 | 14.135 | 14.33 | 14.33 | +0.11 (+0.77%) | 43,159 |
| 29 May 2020 | USD | 13.94 | 14.24 | 13.76 | 14.22 | 14.22 | +0.24 (+1.72%) | 49,471 |
| 28 May 2020 | USD | 14.01 | 14.07 | 13.79 | 13.98 | 13.98 | -0.13 (-0.92%) | 30,900 |
| 27 May 2020 | USD | 13.91 | 14.25 | 13.7 | 14.11 | 14.11 | -0.2 (-1.40%) | 56,800 |
| 26 May 2020 | USD | 14.41 | 14.55 | 14.17 | 14.31 | 14.31 | +0.12 (+0.85%) | 35,000 |
| 22 May 2020 | USD | 14.31 | 14.31 | 14.05 | 14.19 | 14.19 | -0.47 (-3.21%) | 41,300 |
| 21 May 2020 | USD | 14.75 | 14.88 | 14.16 | 14.66 | 14.66 | -0.26 (-1.74%) | 64,800 |
| 20 May 2020 | USD | 14.8 | 15.1 | 14.73 | 14.92 | 14.92 | +0.68 (+4.78%) | 76,000 |
| 19 May 2020 | USD | 14 | 14.6 | 13.75 | 14.24 | 14.24 | +0.05 (+0.35%) | 122,100 |
| 18 May 2020 | USD | 14.06 | 14.35 | 13.86 | 14.19 | 14.19 | +0.71 (+5.27%) | 167,200 |
| 15 May 2020 | USD | 13.28 | 13.52 | 13.09 | 13.48 | 13.48 | +0.31 (+2.35%) | 65,100 |
| 14 May 2020 | USD | 12.76 | 13.21 | 12.56 | 13.17 | 13.17 | +0.53 (+4.19%) | 87,500 |
| 13 May 2020 | USD | 12.88 | 13 | 12.52 | 12.64 | 12.64 | -0.4 (-3.07%) | 41,600 |
| 12 May 2020 | USD | 13.23 | 13.25 | 12.87 | 13.04 | 13.04 | +0.17 (+1.32%) | 32,800 |
| 11 May 2020 | USD | 12.97 | 12.98 | 12.6 | 12.87 | 12.87 | +0.01 (+0.08%) | 40,700 |
| 8 May 2020 | USD | 12.88 | 12.99 | 12.8 | 12.86 | 12.86 | -0.13 (-1.00%) | 50,800 |
