Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 9.23 | 9.23 | 9.01 | 9.11 | 9.11 | -0.23 (-2.46%) | 88,000 |
20 Feb 2024 | USD | 9.36 | 9.42 | 9.29 | 9.34 | 9.34 | +0.12 (+1.30%) | 70,700 |
16 Feb 2024 | USD | 9.18 | 9.32 | 9.17 | 9.22 | 9.22 | +0.02 (+0.22%) | 82,900 |
15 Feb 2024 | USD | 9.19 | 9.31 | 9.14 | 9.2 | 9.2 | +0.14 (+1.55%) | 97,700 |
14 Feb 2024 | USD | 9 | 9.11 | 8.55 | 9.06 | 9.06 | +0.34 (+3.90%) | 156,100 |
13 Feb 2024 | USD | 8.83 | 8.83 | 8.65 | 8.72 | 8.72 | -0.17 (-1.91%) | 86,700 |
12 Feb 2024 | USD | 8.82 | 8.94 | 8.76 | 8.89 | 8.89 | +0.18 (+2.07%) | 98,700 |
9 Feb 2024 | USD | 8.82 | 8.82 | 8.66 | 8.71 | 8.71 | -0.2 (-2.24%) | 107,100 |
8 Feb 2024 | USD | 8.78 | 8.94 | 8.74 | 8.91 | 8.91 | +0.045 (+0.50%) | 99,200 |
7 Feb 2024 | USD | 9.02 | 9.0489 | 8.84 | 8.8653 | 8.8653 | -0.325 (-3.53%) | 238,759 |
6 Feb 2024 | USD | 9.18 | 9.25 | 9.16 | 9.19 | 9.19 | -0.04 (-0.43%) | 38,958 |
5 Feb 2024 | USD | 9.16 | 9.23 | 9.12 | 9.23 | 9.23 | +0.04 (+0.44%) | 40,282 |
2 Feb 2024 | USD | 9.22 | 9.22 | 9.08 | 9.19 | 9.19 | -0.14 (-1.50%) | 102,600 |
1 Feb 2024 | USD | 9.35 | 9.42 | 9.27 | 9.33 | 9.33 | -0.09 (-0.96%) | 51,900 |
31 Jan 2024 | USD | 9.46 | 9.6 | 9.4 | 9.42 | 9.42 | -0.02 (-0.21%) | 66,800 |
30 Jan 2024 | USD | 9.59 | 9.6 | 9.41 | 9.44 | 9.44 | -0.15 (-1.56%) | 62,100 |
29 Jan 2024 | USD | 9.43 | 9.61 | 9.43 | 9.59 | 9.59 | +0.23 (+2.46%) | 53,500 |
26 Jan 2024 | USD | 9.36 | 9.5 | 9.35 | 9.36 | 9.36 | +0.05 (+0.54%) | 116,200 |
25 Jan 2024 | USD | 9.47 | 9.47 | 9.25 | 9.31 | 9.31 | -0.17 (-1.79%) | 90,600 |
24 Jan 2024 | USD | 9.53 | 9.58 | 9.45 | 9.48 | 9.48 | +0.07 (+0.74%) | 69,500 |
23 Jan 2024 | USD | 9.35 | 9.41 | 9.32 | 9.41 | 9.41 | +0.13 (+1.40%) | 58,000 |
22 Jan 2024 | USD | 9.17 | 9.32 | 9.17 | 9.28 | 9.28 | -0.06 (-0.64%) | 131,200 |
19 Jan 2024 | USD | 9.32 | 9.36 | 9.19 | 9.34 | 9.34 | +0.01 (+0.11%) | 72,200 |
18 Jan 2024 | USD | 9.15 | 9.35 | 9.15 | 9.33 | 9.33 | +0.28 (+3.09%) | 244,900 |
17 Jan 2024 | USD | 9.09 | 9.09 | 8.99 | 9.05 | 9.05 | -0.1 (-1.09%) | 142,300 |
16 Jan 2024 | USD | 9.19 | 9.21 | 9.1 | 9.15 | 9.15 | -0.18 (-1.93%) | 200,700 |
12 Jan 2024 | USD | 9.45 | 9.51 | 9.29 | 9.33 | 9.33 | +0.01 (+0.11%) | 125,800 |
11 Jan 2024 | USD | 9.43 | 9.47 | 9.27 | 9.32 | 9.32 | -0.09 (-0.96%) | 63,000 |
10 Jan 2024 | USD | 9.38 | 9.44 | 9.33 | 9.41 | 9.41 | +0.02 (+0.21%) | 46,900 |
9 Jan 2024 | USD | 9.45 | 9.46 | 9.32 | 9.39 | 9.39 | -0.09 (-0.95%) | 77,900 |