| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 16.23 | 16.23 | 16.03 | 16.07 | 16.07 | -0.09 (-0.56%) | 20,200 |
| 10 Feb 2020 | USD | 16.02 | 16.2 | 15.96 | 16.16 | 16.16 | +0.12 (+0.75%) | 31,400 |
| 7 Feb 2020 | USD | 15.87 | 16.04 | 15.64 | 16.04 | 16.04 | 0.0 (0.0%) | 41,400 |
| 6 Feb 2020 | USD | 16.74 | 16.74 | 15.92 | 16.04 | 16.04 | -0.73 (-4.35%) | 73,200 |
| 5 Feb 2020 | USD | 16.82 | 16.88 | 16.7 | 16.77 | 16.77 | +0.05 (+0.30%) | 37,500 |
| 4 Feb 2020 | USD | 16.13 | 16.75 | 16.12 | 16.72 | 16.72 | +0.64 (+3.98%) | 58,400 |
| 3 Feb 2020 | USD | 15.81 | 16.09 | 15.69 | 16.08 | 16.08 | +0.26 (+1.64%) | 32,300 |
| 31 Jan 2020 | USD | 16 | 16 | 15.74 | 15.82 | 15.82 | -0.18 (-1.13%) | 26,300 |
| 30 Jan 2020 | USD | 15.95 | 16.05 | 15.8 | 16 | 16 | +0.11 (+0.69%) | 77,900 |
| 29 Jan 2020 | USD | 15.99 | 16 | 15.75 | 15.89 | 15.89 | -0.07 (-0.44%) | 49,000 |
| 28 Jan 2020 | USD | 15.85 | 16.07 | 15.8 | 15.96 | 15.96 | +0.17 (+1.08%) | 42,800 |
| 27 Jan 2020 | USD | 16.14 | 16.14 | 15.69 | 15.79 | 15.79 | -0.81 (-4.88%) | 146,600 |
| 24 Jan 2020 | USD | 16.85 | 16.92 | 16.32 | 16.6 | 16.6 | -0.37 (-2.18%) | 400,900 |
| 23 Jan 2020 | USD | 17.27 | 17.34 | 16.95 | 16.97 | 16.97 | -0.57 (-3.25%) | 110,700 |
| 22 Jan 2020 | USD | 16.75 | 17.56 | 16.75 | 17.54 | 17.54 | +0.84 (+5.03%) | 105,600 |
| 21 Jan 2020 | USD | 17.29 | 17.35 | 16.7 | 16.7 | 16.7 | -0.565 (-3.27%) | 149,900 |
| 17 Jan 2020 | USD | 17.43 | 17.5411 | 17.2365 | 17.2651 | 17.2651 | +0.405 (+2.40%) | 193,796 |
| 16 Jan 2020 | USD | 16.77 | 16.98 | 16.62 | 16.86 | 16.86 | +0.49 (+2.99%) | 81,647 |
| 15 Jan 2020 | USD | 16.22 | 16.41 | 16.2 | 16.37 | 16.37 | +0.59 (+3.74%) | 84,963 |
| 14 Jan 2020 | USD | 15.56 | 15.815 | 15.56 | 15.78 | 15.78 | +0.27 (+1.74%) | 40,309 |
| 13 Jan 2020 | USD | 15.47 | 15.53 | 15.45 | 15.51 | 15.51 | 0.0 (0.0%) | 61,554 |
| 10 Jan 2020 | USD | 15.48 | 15.51 | 15.4 | 15.51 | 15.51 | +0.17 (+1.11%) | 40,249 |
| 9 Jan 2020 | USD | 15.43 | 15.49 | 15.28 | 15.34 | 15.34 | +0.04 (+0.26%) | 45,157 |
| 8 Jan 2020 | USD | 15.19 | 15.36 | 15.17 | 15.3 | 15.3 | +0.35 (+2.34%) | 68,739 |
| 7 Jan 2020 | USD | 14.86 | 14.95 | 14.83 | 14.95 | 14.95 | +0.2 (+1.36%) | 28,689 |
| 6 Jan 2020 | USD | 14.76 | 14.83 | 14.75 | 14.75 | 14.75 | +0.17 (+1.17%) | 54,088 |
| 3 Jan 2020 | USD | 14.57 | 14.6699 | 14.52 | 14.58 | 14.58 | +0.18 (+1.25%) | 29,158 |
| 2 Jan 2020 | USD | 14.47 | 14.57 | 14.3426 | 14.4 | 14.4 | +0.01 (+0.07%) | 112,563 |
| 31 Dec 2019 | USD | 14.33 | 14.4 | 14.2306 | 14.39 | 14.39 | +0.23 (+1.62%) | 45,415 |
| 30 Dec 2019 | USD | 14.1 | 14.19 | 14.06 | 14.16 | 14.16 | +0.09 (+0.64%) | 35,503 |
