| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 12.53 | 12.72 | 12.53 | 12.65 | 12.65 | +0.04 (+0.32%) | 15,568 |
| 3 Oct 2019 | USD | 12.69 | 12.72 | 12.53 | 12.61 | 12.61 | -0.19 (-1.48%) | 33,836 |
| 2 Oct 2019 | USD | 12.74 | 12.89 | 12.72 | 12.8 | 12.8 | +0.13 (+1.03%) | 93,687 |
| 1 Oct 2019 | USD | 12.69 | 12.73 | 12.59 | 12.67 | 12.67 | -0.13 (-1.02%) | 23,337 |
| 30 Sep 2019 | USD | 12.84 | 12.9036 | 12.74 | 12.8 | 12.8 | -0.23 (-1.77%) | 84,141 |
| 27 Sep 2019 | USD | 12.88 | 13.0699 | 12.88 | 13.03 | 13.03 | +0.06 (+0.46%) | 15,643 |
| 26 Sep 2019 | USD | 12.91 | 12.9984 | 12.91 | 12.97 | 12.97 | +0.11 (+0.86%) | 32,965 |
| 25 Sep 2019 | USD | 12.92 | 12.92 | 12.76 | 12.86 | 12.86 | -0.21 (-1.61%) | 20,977 |
| 24 Sep 2019 | USD | 13.04 | 13.14 | 13 | 13.07 | 13.07 | +0.05 (+0.38%) | 31,443 |
| 23 Sep 2019 | USD | 12.9 | 13.03 | 12.9 | 13.02 | 13.02 | +0.16 (+1.24%) | 58,584 |
| 20 Sep 2019 | USD | 12.76 | 12.89 | 12.75 | 12.86 | 12.86 | +0.23 (+1.82%) | 56,520 |
| 19 Sep 2019 | USD | 12.51 | 12.73 | 12.51 | 12.63 | 12.63 | +0.2 (+1.61%) | 139,153 |
| 18 Sep 2019 | USD | 12.49 | 12.49 | 12.29 | 12.43 | 12.43 | -0.07 (-0.56%) | 43,372 |
| 17 Sep 2019 | USD | 12.5 | 12.5925 | 12.42 | 12.5 | 12.5 | -0.03 (-0.24%) | 11,782 |
| 16 Sep 2019 | USD | 12.56 | 12.56 | 12.4006 | 12.53 | 12.53 | -0.08 (-0.63%) | 32,966 |
| 13 Sep 2019 | USD | 12.62 | 12.71 | 12.58 | 12.61 | 12.61 | -0.03 (-0.24%) | 20,650 |
| 12 Sep 2019 | USD | 12.65 | 12.825 | 12.61 | 12.64 | 12.64 | +0.1 (+0.80%) | 143,710 |
| 11 Sep 2019 | USD | 12.54 | 12.5801 | 12.42 | 12.54 | 12.54 | +0.19 (+1.54%) | 62,020 |
| 10 Sep 2019 | USD | 12.44 | 12.44 | 12.32 | 12.3501 | 12.3501 | -0.09 (-0.72%) | 29,194 |
| 9 Sep 2019 | USD | 12.5 | 12.57 | 12.4 | 12.44 | 12.44 | +0.19 (+1.55%) | 63,869 |
| 6 Sep 2019 | USD | 12.32 | 12.3999 | 12.19 | 12.25 | 12.25 | -0.24 (-1.92%) | 69,146 |
| 5 Sep 2019 | USD | 12.57 | 12.57 | 12.35 | 12.49 | 12.49 | -0.08 (-0.64%) | 52,534 |
| 4 Sep 2019 | USD | 12.44 | 12.61 | 12.41 | 12.57 | 12.57 | +0.27 (+2.20%) | 61,090 |
| 3 Sep 2019 | USD | 11.99 | 12.36 | 11.9 | 12.3 | 12.3 | +0.4 (+3.36%) | 147,192 |
| 2 Sep 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.81 | 11.98 | 11.81 | 11.9 | 11.9 | +0.49 (+4.29%) | 55,367 |
| 29 Aug 2019 | USD | 11.47 | 11.55 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 45,228 |
| 28 Aug 2019 | USD | 11.3 | 11.41 | 11.15 | 11.34 | 11.34 | +0.06 (+0.53%) | 55,404 |
| 27 Aug 2019 | USD | 11.23 | 11.34 | 11.23 | 11.28 | 11.28 | +0.01 (+0.09%) | 30,475 |
| 26 Aug 2019 | USD | 11.18 | 11.27 | 11.17 | 11.27 | 11.27 | +0.12 (+1.08%) | 68,722 |
