| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 11.15 | 11.23 | 11.1123 | 11.15 | 11.15 | -0.14 (-1.24%) | 40,446 |
| 22 Aug 2019 | USD | 11.17 | 11.35 | 11.17 | 11.29 | 11.29 | +0.12 (+1.07%) | 33,759 |
| 21 Aug 2019 | USD | 11.28 | 11.28 | 11.17 | 11.17 | 11.17 | -0.13 (-1.15%) | 10,988 |
| 20 Aug 2019 | USD | 11.33 | 11.33 | 11.24 | 11.3 | 11.3 | +0.08 (+0.71%) | 23,385 |
| 19 Aug 2019 | USD | 11.1 | 11.3079 | 11.1 | 11.22 | 11.22 | +0.18 (+1.63%) | 11,760 |
| 16 Aug 2019 | USD | 11 | 11.0693 | 11 | 11.04 | 11.04 | +0.03 (+0.27%) | 6,144 |
| 15 Aug 2019 | USD | 10.89 | 11.01 | 10.85 | 11.01 | 11.01 | +0.15 (+1.38%) | 43,217 |
| 14 Aug 2019 | USD | 11.05 | 11.05 | 10.85 | 10.86 | 10.86 | -0.22 (-1.99%) | 26,886 |
| 13 Aug 2019 | USD | 10.94 | 11.09 | 10.8259 | 11.08 | 11.08 | +0.13 (+1.19%) | 16,324 |
| 12 Aug 2019 | USD | 10.88 | 10.99 | 10.8713 | 10.95 | 10.95 | +0.13 (+1.20%) | 47,337 |
| 9 Aug 2019 | USD | 10.99 | 10.99 | 10.82 | 10.82 | 10.82 | -0.15 (-1.37%) | 14,200 |
| 8 Aug 2019 | USD | 10.94 | 10.97 | 10.91 | 10.97 | 10.97 | +0.07 (+0.64%) | 7,295 |
| 7 Aug 2019 | USD | 10.92 | 11.074 | 10.8473 | 10.9 | 10.9 | -0.12 (-1.09%) | 72,479 |
| 6 Aug 2019 | USD | 11.04 | 11.06 | 10.98 | 11.02 | 11.02 | +0.04 (+0.36%) | 30,418 |
| 5 Aug 2019 | USD | 11 | 11.01 | 10.89 | 10.98 | 10.98 | +0.11 (+1.01%) | 30,064 |
| 2 Aug 2019 | USD | 10.83 | 10.89 | 10.72 | 10.87 | 10.87 | -0.2 (-1.81%) | 40,283 |
| 1 Aug 2019 | USD | 11.26 | 11.26 | 11.01 | 11.07 | 11.07 | -0.59 (-5.06%) | 55,671 |
| 31 Jul 2019 | USD | 11.75 | 11.77 | 11.601 | 11.66 | 11.66 | -0.01 (-0.09%) | 20,846 |
| 30 Jul 2019 | USD | 11.83 | 11.83 | 11.6501 | 11.67 | 11.67 | -0.185 (-1.56%) | 23,332 |
| 29 Jul 2019 | USD | 11.7 | 11.855 | 11.7 | 11.855 | 11.855 | +0.115 (+0.98%) | 10,478 |
| 26 Jul 2019 | USD | 11.76 | 11.76 | 11.72 | 11.7396 | 11.7396 | -0.03 (-0.26%) | 12,731 |
| 25 Jul 2019 | USD | 11.81 | 11.84 | 11.73 | 11.77 | 11.77 | -0.06 (-0.51%) | 16,313 |
| 24 Jul 2019 | USD | 11.67 | 11.83 | 11.66 | 11.83 | 11.83 | +0.22 (+1.89%) | 40,654 |
| 23 Jul 2019 | USD | 11.61 | 11.61 | 11.55 | 11.61 | 11.61 | 0.0 (0.0%) | 13,045 |
| 22 Jul 2019 | USD | 11.45 | 11.66 | 11.45 | 11.61 | 11.61 | +0.1 (+0.87%) | 52,132 |
| 19 Jul 2019 | USD | 11.5 | 11.65 | 11.43 | 11.51 | 11.51 | -0.09 (-0.78%) | 55,200 |
| 18 Jul 2019 | USD | 11.66 | 11.7073 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 27,168 |
| 17 Jul 2019 | USD | 11.79 | 11.84 | 11.77 | 11.79 | 11.79 | +0.08 (+0.68%) | 18,400 |
| 16 Jul 2019 | USD | 11.85 | 11.85 | 11.52 | 11.71 | 11.71 | -0.11 (-0.93%) | 33,540 |
| 15 Jul 2019 | USD | 11.84 | 11.8993 | 11.82 | 11.82 | 11.82 | +0.17 (+1.46%) | 15,418 |
