| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 11.74 | 11.7655 | 11.6165 | 11.65 | 11.65 | -0.12 (-1.02%) | 13,603 |
| 11 Jul 2019 | USD | 11.87 | 11.87 | 11.76 | 11.77 | 11.77 | -0.16 (-1.34%) | 40,357 |
| 10 Jul 2019 | USD | 11.82 | 11.98 | 11.82 | 11.93 | 11.93 | +0.34 (+2.93%) | 36,712 |
| 9 Jul 2019 | USD | 11.6 | 11.64 | 11.58 | 11.59 | 11.59 | -0.09 (-0.77%) | 24,855 |
| 8 Jul 2019 | USD | 11.64 | 11.72 | 11.64 | 11.68 | 11.68 | +0.01 (+0.09%) | 21,750 |
| 5 Jul 2019 | USD | 11.78 | 11.78 | 11.65 | 11.6697 | 11.6697 | -0.153 (-1.30%) | 36,994 |
| 4 Jul 2019 | USD | 11.8229 | 11.8229 | 11.8229 | 11.8229 | 11.8229 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.75 | 11.84 | 11.71 | 11.8229 | 11.8229 | +0.115 (+0.98%) | 10,250 |
| 2 Jul 2019 | USD | 11.6667 | 11.72 | 11.62 | 11.708 | 11.708 | +0.1 (+0.86%) | 4,449 |
| 1 Jul 2019 | USD | 11.59 | 11.67 | 11.57 | 11.6077 | 11.6077 | +0.098 (+0.85%) | 40,911 |
| 28 Jun 2019 | USD | 11.48 | 11.6 | 11.48 | 11.51 | 11.51 | -0.09 (-0.78%) | 19,332 |
| 27 Jun 2019 | USD | 11.53 | 11.61 | 11.53 | 11.6 | 11.6 | +0.11 (+0.96%) | 19,542 |
| 26 Jun 2019 | USD | 11.51 | 11.61 | 11.4833 | 11.49 | 11.49 | -0.02 (-0.17%) | 23,811 |
| 25 Jun 2019 | USD | 11.57 | 11.7499 | 11.4901 | 11.51 | 11.51 | -0.02 (-0.17%) | 66,578 |
| 24 Jun 2019 | USD | 11.47 | 11.57 | 11.46 | 11.53 | 11.53 | +0.18 (+1.59%) | 35,690 |
| 21 Jun 2019 | USD | 11.21 | 11.39 | 11.21 | 11.35 | 11.35 | +0.13 (+1.16%) | 40,660 |
| 20 Jun 2019 | USD | 11.41 | 11.4325 | 11.1562 | 11.22 | 11.22 | -0.09 (-0.80%) | 50,777 |
| 19 Jun 2019 | USD | 11.25 | 11.35 | 11.2 | 11.31 | 11.31 | +0.14 (+1.25%) | 34,770 |
| 18 Jun 2019 | USD | 11.14 | 11.2 | 11.14 | 11.17 | 11.17 | +0.2 (+1.82%) | 41,648 |
| 17 Jun 2019 | USD | 10.99 | 11.03 | 10.97 | 10.97 | 10.97 | -0.08 (-0.72%) | 22,625 |
| 14 Jun 2019 | USD | 10.95 | 11.07 | 10.9 | 11.05 | 11.05 | +0.12 (+1.10%) | 31,292 |
| 13 Jun 2019 | USD | 10.85 | 11 | 10.85 | 10.93 | 10.93 | +0.19 (+1.77%) | 36,147 |
| 12 Jun 2019 | USD | 10.69 | 10.77 | 10.67 | 10.74 | 10.74 | +0.07 (+0.66%) | 17,096 |
| 11 Jun 2019 | USD | 10.61 | 10.68 | 10.35 | 10.67 | 10.67 | +0.19 (+1.81%) | 20,084 |
| 10 Jun 2019 | USD | 10.38 | 10.6 | 10.38 | 10.48 | 10.48 | +0.06 (+0.58%) | 47,566 |
| 7 Jun 2019 | USD | 10.38 | 10.4535 | 10.3717 | 10.42 | 10.42 | +0.1 (+0.97%) | 18,635 |
| 6 Jun 2019 | USD | 10.3082 | 10.3507 | 10.26 | 10.32 | 10.32 | +0.11 (+1.08%) | 15,915 |
| 5 Jun 2019 | USD | 10.36 | 10.41 | 10.2 | 10.21 | 10.21 | -0.08 (-0.78%) | 44,991 |
| 4 Jun 2019 | USD | 10.21 | 10.35 | 10.21 | 10.29 | 10.29 | +0.08 (+0.78%) | 27,651 |
| 3 Jun 2019 | USD | 10.3 | 10.3299 | 10.12 | 10.21 | 10.21 | +0.14 (+1.39%) | 27,287 |
