| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 10.36 | 10.36 | 10.07 | 10.07 | 10.07 | -0.3 (-2.89%) | 29,275 |
| 30 May 2019 | USD | 10.23 | 10.406 | 10.2122 | 10.37 | 10.37 | +0.14 (+1.37%) | 27,405 |
| 29 May 2019 | USD | 10.2 | 10.24 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 32,361 |
| 28 May 2019 | USD | 10.145 | 10.2296 | 10.145 | 10.2 | 10.2 | +0.06 (+0.59%) | 32,502 |
| 27 May 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.98 | 10.14 | 9.98 | 10.14 | 10.14 | +0.27 (+2.74%) | 32,825 |
| 23 May 2019 | USD | 9.89 | 10.03 | 9.87 | 9.87 | 9.87 | -0.15 (-1.50%) | 48,448 |
| 22 May 2019 | USD | 10.03 | 10.03 | 9.91 | 10.02 | 10.02 | -0.06 (-0.60%) | 34,446 |
| 21 May 2019 | USD | 10.1 | 10.13 | 10.06 | 10.08 | 10.08 | -0.03 (-0.30%) | 23,639 |
| 20 May 2019 | USD | 10.08 | 10.1836 | 10.08 | 10.11 | 10.11 | +0.03 (+0.30%) | 43,646 |
| 17 May 2019 | USD | 10.16 | 10.23 | 10.08 | 10.08 | 10.08 | -0.21 (-2.04%) | 14,214 |
| 16 May 2019 | USD | 10.35 | 10.37 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 60,679 |
| 15 May 2019 | USD | 10.24 | 10.5 | 10.19 | 10.35 | 10.35 | -0.054 (-0.52%) | 29,911 |
| 14 May 2019 | USD | 10.3 | 10.44 | 10.26 | 10.4041 | 10.4041 | +0.154 (+1.50%) | 52,762 |
| 13 May 2019 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.24 (-2.29%) | 21,435 |
| 10 May 2019 | USD | 10.19 | 10.5 | 10.19 | 10.49 | 10.49 | +0.38 (+3.76%) | 50,167 |
| 9 May 2019 | USD | 10.02 | 10.1779 | 9.5567 | 10.11 | 10.11 | -0.12 (-1.17%) | 67,337 |
| 8 May 2019 | USD | 10.25 | 10.32 | 10.23 | 10.23 | 10.23 | -0.13 (-1.25%) | 48,092 |
| 7 May 2019 | USD | 10.41 | 10.41 | 10.34 | 10.36 | 10.36 | -0.08 (-0.77%) | 24,567 |
| 6 May 2019 | USD | 10.5 | 10.5 | 10.41 | 10.44 | 10.44 | -0.16 (-1.51%) | 25,689 |
| 3 May 2019 | USD | 10.5 | 10.66 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 12,458 |
| 2 May 2019 | USD | 10.58 | 10.58 | 10.47 | 10.5 | 10.5 | -0.04 (-0.38%) | 37,691 |
| 1 May 2019 | USD | 10.74 | 10.74 | 10.43 | 10.54 | 10.54 | -0.3 (-2.77%) | 80,025 |
| 30 Apr 2019 | USD | 10.71 | 10.93 | 10.71 | 10.84 | 10.84 | +0.09 (+0.84%) | 38,908 |
| 29 Apr 2019 | USD | 11.18 | 11.18 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 39,582 |
| 26 Apr 2019 | USD | 11.15 | 11.39 | 11.15 | 11.3 | 11.3 | +0.26 (+2.36%) | 22,300 |
| 25 Apr 2019 | USD | 11.05 | 11.08 | 11.03 | 11.04 | 11.04 | 0.0 (0.0%) | 41,765 |
| 24 Apr 2019 | USD | 10.97 | 11.08 | 10.97 | 11.04 | 11.04 | +0.16 (+1.47%) | 39,892 |
| 23 Apr 2019 | USD | 10.84 | 10.95 | 10.84 | 10.88 | 10.88 | 0.0 (0.0%) | 17,991 |
| 22 Apr 2019 | USD | 11.1 | 11.125 | 10.88 | 10.88 | 10.88 | -0.19 (-1.72%) | 54,772 |
