| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.98 | 11.13 | 10.98 | 11.07 | 11.07 | +0.21 (+1.93%) | 49,936 |
| 17 Apr 2019 | USD | 10.64 | 10.92 | 10.64 | 10.86 | 10.86 | +0.32 (+3.04%) | 70,841 |
| 16 Apr 2019 | USD | 10.58 | 10.64 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 46,262 |
| 15 Apr 2019 | USD | 10.61 | 10.67 | 10.395 | 10.6 | 10.6 | -0.11 (-1.03%) | 81,208 |
| 12 Apr 2019 | USD | 10.69 | 10.78 | 10.68 | 10.71 | 10.71 | +0.029 (+0.27%) | 17,246 |
| 11 Apr 2019 | USD | 10.79 | 10.82 | 10.645 | 10.6812 | 10.6812 | -0.149 (-1.37%) | 53,968 |
| 10 Apr 2019 | USD | 10.7 | 10.86 | 10.7 | 10.83 | 10.83 | +0.05 (+0.46%) | 22,495 |
| 9 Apr 2019 | USD | 10.86 | 10.9122 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 23,587 |
| 8 Apr 2019 | USD | 10.62 | 10.8436 | 10.62 | 10.8398 | 10.8398 | +0.12 (+1.12%) | 80,938 |
| 5 Apr 2019 | USD | 10.96 | 10.96 | 10.6 | 10.72 | 10.72 | +0.08 (+0.75%) | 20,241 |
| 4 Apr 2019 | USD | 10.65 | 10.72 | 10.6 | 10.64 | 10.64 | -0.19 (-1.75%) | 87,976 |
| 3 Apr 2019 | USD | 10.78 | 10.86 | 10.6 | 10.83 | 10.83 | -0.12 (-1.09%) | 79,900 |
| 2 Apr 2019 | USD | 10.93 | 10.95 | 10.8 | 10.9498 | 10.9498 | +0.126 (+1.17%) | 31,911 |
| 1 Apr 2019 | USD | 10.76 | 10.86 | 10.7 | 10.8237 | 10.8237 | +0.214 (+2.01%) | 54,347 |
| 29 Mar 2019 | USD | 10.63 | 10.73 | 10.6 | 10.61 | 10.61 | +0.26 (+2.51%) | 89,815 |
| 28 Mar 2019 | USD | 10.71 | 10.79 | 10.1907 | 10.35 | 10.35 | -0.639 (-5.81%) | 205,476 |
| 27 Mar 2019 | USD | 11.4 | 11.51 | 10.796 | 10.9889 | 10.9889 | -0.661 (-5.67%) | 269,080 |
| 26 Mar 2019 | USD | 11.91 | 11.92 | 11.6 | 11.65 | 11.65 | -0.18 (-1.52%) | 60,033 |
| 25 Mar 2019 | USD | 11.63 | 11.85 | 11.63 | 11.8299 | 11.8299 | +0.202 (+1.74%) | 38,004 |
| 22 Mar 2019 | USD | 11.83 | 11.9183 | 11.61 | 11.6275 | 11.6275 | -0.352 (-2.94%) | 73,580 |
| 21 Mar 2019 | USD | 12.15 | 12.22 | 11.931 | 11.98 | 11.98 | -0.124 (-1.02%) | 109,232 |
| 20 Mar 2019 | USD | 12 | 12.1399 | 11.97 | 12.104 | 12.104 | +0.144 (+1.20%) | 85,754 |
| 19 Mar 2019 | USD | 11.87 | 11.97 | 11.8239 | 11.96 | 11.96 | +0.145 (+1.23%) | 72,069 |
| 18 Mar 2019 | USD | 11.68 | 11.82 | 11.68 | 11.815 | 11.815 | +0.134 (+1.14%) | 27,714 |
| 15 Mar 2019 | USD | 11.63 | 11.73 | 11.6 | 11.6814 | 11.6814 | +0.151 (+1.31%) | 40,318 |
| 14 Mar 2019 | USD | 11.71 | 11.71 | 11.5039 | 11.53 | 11.53 | -0.171 (-1.46%) | 45,327 |
| 13 Mar 2019 | USD | 11.56 | 11.71 | 11.53 | 11.7005 | 11.7005 | +0.201 (+1.74%) | 45,420 |
| 12 Mar 2019 | USD | 11.45 | 11.53 | 11.45 | 11.5 | 11.5 | +0.1 (+0.88%) | 33,004 |
| 11 Mar 2019 | USD | 11.25 | 11.4036 | 11.24 | 11.4 | 11.4 | +0.15 (+1.33%) | 73,719 |
