| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 5.88 | 5.94 | 5.8644 | 5.9178 | 5.9178 | +0.038 (+0.64%) | 43,401 |
| 26 Jan 2016 | USD | 5.87 | 5.92 | 5.86 | 5.88 | 5.88 | +0.06 (+1.03%) | 58,215 |
| 25 Jan 2016 | USD | 5.86 | 5.86 | 5.81 | 5.82 | 5.82 | +0.04 (+0.69%) | 51,423 |
| 22 Jan 2016 | USD | 5.86 | 5.86 | 5.77 | 5.78 | 5.78 | +0.04 (+0.70%) | 24,482 |
| 21 Jan 2016 | USD | 5.71 | 5.75 | 5.68 | 5.74 | 5.74 | +0.018 (+0.31%) | 27,575 |
| 20 Jan 2016 | USD | 5.68 | 5.74 | 5.62 | 5.722 | 5.722 | -0.048 (-0.83%) | 77,778 |
| 19 Jan 2016 | USD | 5.8 | 5.8 | 5.75 | 5.77 | 5.77 | +0.07 (+1.24%) | 127,354 |
| 18 Jan 2016 | USD | 5.6995 | 5.6995 | 5.6995 | 5.6995 | 5.6995 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 5.79 | 5.79 | 5.69 | 5.6995 | 5.6995 | -0.051 (-0.88%) | 98,575 |
| 14 Jan 2016 | USD | 5.63 | 5.7582 | 5.63 | 5.75 | 5.75 | +0.07 (+1.23%) | 233,636 |
| 13 Jan 2016 | USD | 5.64 | 5.71 | 5.561 | 5.68 | 5.68 | +0.26 (+4.80%) | 488,449 |
| 12 Jan 2016 | USD | 5.48 | 5.48 | 5.4 | 5.42 | 5.42 | -0.08 (-1.46%) | 48,292 |
| 11 Jan 2016 | USD | 5.6 | 5.6 | 5.46 | 5.5001 | 5.5001 | -0.19 (-3.34%) | 65,321 |
| 8 Jan 2016 | USD | 5.75 | 5.78 | 5.66 | 5.69 | 5.69 | +0.01 (+0.18%) | 49,211 |
| 7 Jan 2016 | USD | 5.66 | 5.711 | 5.62 | 5.68 | 5.68 | -0.11 (-1.90%) | 62,247 |
| 6 Jan 2016 | USD | 5.87 | 5.87 | 5.77 | 5.79 | 5.79 | -0.192 (-3.20%) | 53,062 |
| 5 Jan 2016 | USD | 6.02 | 6.0268 | 5.98 | 5.9816 | 5.9816 | -0.018 (-0.31%) | 16,959 |
| 4 Jan 2016 | USD | 6.08 | 6.09 | 5.98 | 6 | 6 | -0.159 (-2.58%) | 23,284 |
| 1 Jan 2016 | USD | 6.1589 | 6.1589 | 6.1589 | 6.1589 | 6.1589 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 6.06 | 6.17 | 6.05 | 6.1589 | 6.1589 | +0.179 (+2.99%) | 60,154 |
| 30 Dec 2015 | USD | 6.03 | 6.07 | 5.98 | 5.98 | 5.98 | -0.16 (-2.61%) | 59,887 |
| 29 Dec 2015 | USD | 6.14 | 6.16 | 6.11 | 6.14 | 6.14 | +0.06 (+0.99%) | 43,615 |
| 28 Dec 2015 | USD | 6.12 | 6.1251 | 6.07 | 6.08 | 6.08 | -0.06 (-0.98%) | 49,000 |
| 25 Dec 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6.09 | 6.14 | 6.09 | 6.14 | 6.14 | +0.08 (+1.32%) | 27,202 |
| 23 Dec 2015 | USD | 6.05 | 6.07 | 6.01 | 6.06 | 6.06 | -0.02 (-0.33%) | 28,462 |
| 22 Dec 2015 | USD | 6.07 | 6.12 | 6.07 | 6.08 | 6.08 | +0.01 (+0.16%) | 69,337 |
| 21 Dec 2015 | USD | 6.08 | 6.109 | 6.045 | 6.07 | 6.07 | +0.02 (+0.33%) | 53,301 |
| 18 Dec 2015 | USD | 6 | 6.0851 | 6 | 6.05 | 6.05 | +0.06 (+1.00%) | 52,820 |
| 17 Dec 2015 | USD | 6.09 | 6.09 | 5.97 | 5.99 | 5.99 | -0.193 (-3.12%) | 35,185 |
