Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 6.96 | 6.96 | 6.7716 | 6.79 | 6.79 | -0.13 (-1.88%) | 49,909 |
3 Nov 2015 | USD | 6.89 | 6.94 | 6.87 | 6.92 | 6.92 | -0.07 (-1.00%) | 29,260 |
2 Nov 2015 | USD | 7.03 | 7.04 | 6.95 | 6.99 | 6.99 | -0.2 (-2.78%) | 30,398 |
30 Oct 2015 | USD | 7.19 | 7.23 | 7.18 | 7.19 | 7.19 | +0.01 (+0.14%) | 21,627 |
29 Oct 2015 | USD | 7.18 | 7.2 | 7.16 | 7.18 | 7.18 | -0.1 (-1.37%) | 17,221 |
28 Oct 2015 | USD | 7.26 | 7.34 | 7.19 | 7.28 | 7.28 | +0.09 (+1.25%) | 51,705 |
27 Oct 2015 | USD | 7.18 | 7.24 | 7.18 | 7.19 | 7.19 | -0.09 (-1.24%) | 37,309 |
26 Oct 2015 | USD | 7.31 | 7.31 | 7.26 | 7.28 | 7.28 | -0.07 (-0.95%) | 66,156 |
23 Oct 2015 | USD | 7.32 | 7.37 | 7.29 | 7.35 | 7.35 | +0.03 (+0.41%) | 31,092 |
22 Oct 2015 | USD | 7.22 | 7.32 | 7.21 | 7.32 | 7.32 | +0.09 (+1.24%) | 23,850 |
21 Oct 2015 | USD | 7.23 | 7.31 | 7.22 | 7.23 | 7.23 | -0.18 (-2.43%) | 63,249 |
20 Oct 2015 | USD | 7.4 | 7.4299 | 7.38 | 7.41 | 7.41 | +0.07 (+0.95%) | 43,352 |
19 Oct 2015 | USD | 7.33 | 7.34 | 7.29 | 7.34 | 7.34 | -0.081 (-1.09%) | 18,032 |
16 Oct 2015 | USD | 7.42 | 7.49 | 7.3764 | 7.421 | 7.421 | +0.011 (+0.15%) | 9,309 |
15 Oct 2015 | USD | 7.41 | 7.44 | 7.408 | 7.41 | 7.41 | +0.01 (+0.14%) | 29,504 |
14 Oct 2015 | USD | 7.34 | 7.4 | 7.34 | 7.4 | 7.4 | +0.17 (+2.35%) | 42,889 |
13 Oct 2015 | USD | 7.32 | 7.3501 | 7.22 | 7.23 | 7.23 | -0.1 (-1.36%) | 35,696 |
12 Oct 2015 | USD | 7.47 | 7.5 | 7.31 | 7.33 | 7.33 | -0.06 (-0.81%) | 21,927 |
9 Oct 2015 | USD | 7.44 | 7.45 | 7.35 | 7.39 | 7.39 | +0.15 (+2.07%) | 53,382 |
8 Oct 2015 | USD | 7.22 | 7.3 | 7.219 | 7.24 | 7.24 | +0.04 (+0.56%) | 35,029 |
7 Oct 2015 | USD | 7.23 | 7.25 | 7.18 | 7.2 | 7.2 | -0.043 (-0.60%) | 32,098 |
6 Oct 2015 | USD | 7.25 | 7.3158 | 7.2304 | 7.2432 | 7.2432 | +0.143 (+2.02%) | 26,048 |
5 Oct 2015 | USD | 7.21 | 7.25 | 7.02 | 7.1 | 7.1 | -0.04 (-0.56%) | 38,898 |
2 Oct 2015 | USD | 7.06 | 7.14 | 7.03 | 7.14 | 7.14 | +0.19 (+2.73%) | 50,446 |
1 Oct 2015 | USD | 6.91 | 7.02 | 6.91 | 6.95 | 6.95 | +0.14 (+2.06%) | 61,984 |
30 Sep 2015 | USD | 6.88 | 6.91 | 6.7611 | 6.81 | 6.81 | -0.05 (-0.73%) | 46,056 |
29 Sep 2015 | USD | 6.84 | 6.88 | 6.77 | 6.86 | 6.86 | +0.07 (+1.03%) | 64,907 |
28 Sep 2015 | USD | 6.88 | 6.91 | 6.78 | 6.79 | 6.79 | -0.24 (-3.41%) | 57,352 |
25 Sep 2015 | USD | 7.02 | 7.0461 | 6.98 | 7.03 | 7.03 | +0.065 (+0.93%) | 27,347 |
24 Sep 2015 | USD | 6.78 | 7.02 | 6.77 | 6.965 | 6.965 | +0.105 (+1.53%) | 604,811 |