| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 6.81 | 6.8878 | 6.805 | 6.8599 | 6.8599 | +0.22 (+3.31%) | 54,014 |
| 22 Sep 2015 | USD | 6.51 | 6.66 | 6.51 | 6.64 | 6.64 | -0.12 (-1.78%) | 49,788 |
| 21 Sep 2015 | USD | 6.68 | 6.78 | 6.6693 | 6.76 | 6.76 | +0.01 (+0.15%) | 32,509 |
| 18 Sep 2015 | USD | 6.74 | 6.78 | 6.696 | 6.75 | 6.75 | -0.02 (-0.30%) | 13,634 |
| 17 Sep 2015 | USD | 6.6255 | 6.8 | 6.6128 | 6.77 | 6.77 | +0.03 (+0.45%) | 20,337 |
| 16 Sep 2015 | USD | 6.64 | 6.76 | 6.64 | 6.74 | 6.74 | +0.07 (+1.05%) | 12,610 |
| 15 Sep 2015 | USD | 6.51 | 6.67 | 6.47 | 6.67 | 6.67 | +0.17 (+2.62%) | 79,555 |
| 14 Sep 2015 | USD | 6.49 | 6.55 | 6.483 | 6.5 | 6.5 | -0.129 (-1.95%) | 27,807 |
| 11 Sep 2015 | USD | 6.56 | 6.63 | 6.5 | 6.629 | 6.629 | +0.039 (+0.59%) | 18,417 |
| 10 Sep 2015 | USD | 6.52 | 6.65 | 6.52 | 6.59 | 6.59 | +0.04 (+0.61%) | 11,951 |
| 9 Sep 2015 | USD | 6.6 | 6.6 | 6.47 | 6.5499 | 6.5499 | -0.14 (-2.09%) | 31,158 |
| 8 Sep 2015 | USD | 6.7 | 6.72 | 6.6599 | 6.69 | 6.69 | +0.068 (+1.02%) | 33,306 |
| 7 Sep 2015 | USD | 6.6223 | 6.6223 | 6.6223 | 6.6223 | 6.6223 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 6.5608 | 6.6223 | 6.555 | 6.6223 | 6.6223 | +0.052 (+0.80%) | 24,067 |
| 3 Sep 2015 | USD | 6.65 | 6.73 | 6.55 | 6.57 | 6.57 | -0.08 (-1.20%) | 53,894 |
| 2 Sep 2015 | USD | 6.66 | 6.71 | 6.58 | 6.65 | 6.65 | +0.108 (+1.66%) | 151,130 |
| 1 Sep 2015 | USD | 6.7 | 6.74 | 6.5417 | 6.5417 | 6.5417 | -0.238 (-3.51%) | 73,970 |
| 31 Aug 2015 | USD | 6.72 | 6.7932 | 6.67 | 6.78 | 6.78 | +0.05 (+0.74%) | 34,975 |
| 28 Aug 2015 | USD | 6.6 | 6.75 | 6.6 | 6.7299 | 6.7299 | +0.212 (+3.26%) | 57,651 |
| 27 Aug 2015 | USD | 6.36 | 6.56 | 6.36 | 6.5176 | 6.5176 | +0.284 (+4.56%) | 78,151 |
| 26 Aug 2015 | USD | 6.17 | 6.28 | 6.14 | 6.2332 | 6.2332 | -0.026 (-0.42%) | 113,449 |
| 25 Aug 2015 | USD | 6.41 | 6.42 | 6.15 | 6.2596 | 6.2596 | -0.25 (-3.85%) | 499,012 |
| 24 Aug 2015 | USD | 6.41 | 6.6 | 6.41 | 6.51 | 6.51 | -0.33 (-4.82%) | 177,914 |
| 21 Aug 2015 | USD | 6.88 | 6.891 | 6.79 | 6.84 | 6.84 | -0.11 (-1.58%) | 108,925 |
| 20 Aug 2015 | USD | 6.84 | 7.02 | 6.84 | 6.95 | 6.95 | +0.12 (+1.76%) | 446,548 |
| 19 Aug 2015 | USD | 6.71 | 6.89 | 6.69 | 6.83 | 6.83 | +0.1 (+1.49%) | 64,832 |
| 18 Aug 2015 | USD | 6.66 | 6.73 | 6.6122 | 6.7299 | 6.7299 | -0.06 (-0.89%) | 121,890 |
| 17 Aug 2015 | USD | 6.78 | 6.8499 | 6.74 | 6.79 | 6.79 | -0.042 (-0.61%) | 54,484 |
| 14 Aug 2015 | USD | 6.8 | 6.89 | 6.775 | 6.832 | 6.832 | +0.022 (+0.32%) | 177,006 |
| 13 Aug 2015 | USD | 6.84 | 6.88 | 6.76 | 6.81 | 6.81 | -0.065 (-0.95%) | 110,862 |
