Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 11.15 | 11.27 | 11.05 | 11.22 | 11.22 | -0.01 (-0.09%) | 24,300 |
28 Aug 2023 | USD | 11.18 | 11.27 | 11.08 | 11.23 | 11.23 | +0.18 (+1.63%) | 47,700 |
25 Aug 2023 | USD | 11.02 | 11.09 | 10.82 | 11.05 | 11.05 | +0.08 (+0.73%) | 44,400 |
24 Aug 2023 | USD | 10.87 | 11.06 | 10.87 | 10.97 | 10.97 | -0.06 (-0.54%) | 46,000 |
23 Aug 2023 | USD | 11.1 | 11.12 | 10.99 | 11.03 | 11.03 | +0.11 (+1.01%) | 46,200 |
22 Aug 2023 | USD | 10.98 | 11.06 | 10.87 | 10.92 | 10.92 | +0.11 (+1.02%) | 33,300 |
21 Aug 2023 | USD | 10.85 | 10.9 | 10.71 | 10.81 | 10.81 | -0.02 (-0.18%) | 26,000 |
18 Aug 2023 | USD | 10.76 | 10.89 | 10.76 | 10.83 | 10.83 | +0.11 (+1.03%) | 38,800 |
17 Aug 2023 | USD | 10.74 | 10.86 | 10.65 | 10.72 | 10.72 | +0.09 (+0.85%) | 8,200 |
16 Aug 2023 | USD | 10.65 | 10.79 | 10.56 | 10.63 | 10.63 | -0.07 (-0.65%) | 26,800 |
15 Aug 2023 | USD | 10.75 | 10.84 | 10.7 | 10.7 | 10.7 | -0.26 (-2.37%) | 40,100 |
14 Aug 2023 | USD | 10.94 | 10.97 | 10.78 | 10.96 | 10.96 | -0.08 (-0.72%) | 24,600 |
11 Aug 2023 | USD | 11.04 | 11.09 | 10.98 | 11.04 | 11.04 | +0.02 (+0.18%) | 15,300 |
10 Aug 2023 | USD | 10.88 | 11.1 | 10.88 | 11.02 | 11.02 | +0.23 (+2.13%) | 54,800 |
9 Aug 2023 | USD | 10.77 | 10.84 | 10.61 | 10.79 | 10.79 | 0.0 (0.0%) | 43,600 |
8 Aug 2023 | USD | 10.62 | 10.84 | 10.62 | 10.79 | 10.79 | -0.17 (-1.55%) | 105,200 |
7 Aug 2023 | USD | 11.07 | 11.07 | 10.88 | 10.96 | 10.96 | -0.08 (-0.72%) | 14,800 |
4 Aug 2023 | USD | 11.04 | 11.13 | 10.98 | 11.04 | 11.04 | +0.07 (+0.64%) | 102,300 |
3 Aug 2023 | USD | 11.02 | 11.09 | 10.95 | 10.97 | 10.97 | -0.02 (-0.18%) | 15,700 |
2 Aug 2023 | USD | 10.99 | 11.14 | 10.95 | 10.99 | 10.99 | -0.05 (-0.45%) | 17,700 |
1 Aug 2023 | USD | 10.99 | 11.09 | 10.95 | 11.04 | 11.04 | -0.3 (-2.65%) | 33,000 |
31 Jul 2023 | USD | 11.35 | 11.4 | 11.2 | 11.34 | 11.34 | +0.19 (+1.70%) | 72,500 |
28 Jul 2023 | USD | 11.05 | 11.23 | 11 | 11.15 | 11.15 | +0.08 (+0.72%) | 17,400 |
27 Jul 2023 | USD | 11.31 | 11.31 | 11.02 | 11.07 | 11.07 | -0.32 (-2.81%) | 110,100 |
26 Jul 2023 | USD | 11.25 | 11.4 | 11.16 | 11.39 | 11.39 | -0.02 (-0.18%) | 48,900 |
25 Jul 2023 | USD | 11.28 | 11.41 | 11.25 | 11.41 | 11.41 | +0.16 (+1.42%) | 33,600 |
24 Jul 2023 | USD | 11.33 | 11.34 | 11.23 | 11.25 | 11.25 | -0.1 (-0.88%) | 40,600 |
21 Jul 2023 | USD | 11.19 | 11.35 | 11.12 | 11.35 | 11.35 | +0.15 (+1.34%) | 23,700 |
20 Jul 2023 | USD | 11.34 | 11.35 | 11.15 | 11.2 | 11.2 | -0.2 (-1.75%) | 38,200 |
19 Jul 2023 | USD | 11.43 | 11.45 | 11.32 | 11.4 | 11.4 | -0.03 (-0.26%) | 32,900 |