| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 7.55 | 7.69 | 7.55 | 7.6 | 7.6 | +0.11 (+1.47%) | 281,391 |
| 30 Jun 2015 | USD | 7.4 | 7.49 | 7.4 | 7.49 | 7.49 | +0.09 (+1.22%) | 138,370 |
| 29 Jun 2015 | USD | 7.44 | 7.48 | 7.38 | 7.4 | 7.4 | -0.11 (-1.46%) | 138,193 |
| 26 Jun 2015 | USD | 7.46 | 7.52 | 7.42 | 7.51 | 7.51 | 0.0 (0.0%) | 75,572 |
| 25 Jun 2015 | USD | 7.53 | 7.54 | 7.47 | 7.51 | 7.51 | -0.11 (-1.44%) | 80,937 |
| 24 Jun 2015 | USD | 7.61 | 7.63 | 7.57 | 7.62 | 7.62 | +0.03 (+0.40%) | 57,978 |
| 23 Jun 2015 | USD | 7.55 | 7.6 | 7.54 | 7.59 | 7.59 | +0.04 (+0.53%) | 98,951 |
| 22 Jun 2015 | USD | 7.59 | 7.6108 | 7.54 | 7.55 | 7.55 | -0.16 (-2.08%) | 140,711 |
| 19 Jun 2015 | USD | 7.75 | 7.79 | 7.67 | 7.71 | 7.71 | -0.07 (-0.90%) | 67,531 |
| 18 Jun 2015 | USD | 7.79 | 7.85 | 7.73 | 7.78 | 7.78 | -0.02 (-0.26%) | 118,321 |
| 17 Jun 2015 | USD | 7.85 | 7.85 | 7.71 | 7.8 | 7.8 | -0.09 (-1.14%) | 108,927 |
| 16 Jun 2015 | USD | 7.83 | 7.9 | 7.81 | 7.89 | 7.89 | -0.03 (-0.38%) | 158,256 |
| 15 Jun 2015 | USD | 7.83 | 7.93 | 7.83 | 7.92 | 7.92 | -0.05 (-0.63%) | 55,811 |
| 12 Jun 2015 | USD | 7.96 | 7.9899 | 7.92 | 7.9699 | 7.9699 | -0.05 (-0.62%) | 131,762 |
| 11 Jun 2015 | USD | 8 | 8.04 | 7.96 | 8.02 | 8.02 | +0.01 (+0.12%) | 67,243 |
| 10 Jun 2015 | USD | 8.03 | 8.07 | 7.99 | 8.01 | 8.01 | +0.01 (+0.13%) | 117,143 |
| 9 Jun 2015 | USD | 8 | 8.03 | 7.96 | 8 | 8 | -0.01 (-0.12%) | 0 |
| 8 Jun 2015 | USD | 8.01 | 8.04 | 7.96 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
| 5 Jun 2015 | USD | 8.03 | 8.0536 | 7.95 | 8.03 | 8.03 | -0.02 (-0.25%) | 131,041 |
| 4 Jun 2015 | USD | 8.1 | 8.1 | 8.03 | 8.05 | 8.05 | -0.05 (-0.62%) | 43,892 |
| 3 Jun 2015 | USD | 8.12 | 8.1602 | 8.05 | 8.1 | 8.1 | -0.067 (-0.82%) | 87,302 |
| 2 Jun 2015 | USD | 8.2 | 8.221 | 8.11 | 8.167 | 8.167 | -0.033 (-0.40%) | 30,396 |
| 1 Jun 2015 | USD | 8.26 | 8.2901 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 29,143 |
| 29 May 2015 | USD | 8.31 | 8.33 | 8.25 | 8.26 | 8.26 | -0.06 (-0.72%) | 40,164 |
| 28 May 2015 | USD | 8.28 | 8.34 | 8.25 | 8.32 | 8.32 | -0.03 (-0.36%) | 97,693 |
| 27 May 2015 | USD | 8.3 | 8.3599 | 8.28 | 8.35 | 8.35 | +0.05 (+0.60%) | 20,424 |
| 26 May 2015 | USD | 8.3 | 8.36 | 8.29 | 8.3 | 8.3 | -0.08 (-0.95%) | 37,695 |
| 25 May 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.37 | 8.42 | 8.33 | 8.38 | 8.38 | -0.006 (-0.07%) | 33,259 |
| 21 May 2015 | USD | 8.378 | 8.3999 | 8.355 | 8.3859 | 8.3859 | -0.024 (-0.29%) | 38,041 |
