| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 8.36 | 8.3601 | 8.22 | 8.2799 | 8.2799 | -0.07 (-0.84%) | 66,235 |
| 7 Apr 2015 | USD | 8.34 | 8.44 | 8.2911 | 8.35 | 8.35 | +0.01 (+0.12%) | 29,000 |
| 6 Apr 2015 | USD | 8.35 | 8.44 | 8.32 | 8.34 | 8.34 | +0.17 (+2.08%) | 41,661 |
| 3 Apr 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 8.18 | 8.25 | 8.15 | 8.17 | 8.17 | -0.044 (-0.54%) | 60,491 |
| 1 Apr 2015 | USD | 8.07 | 8.2357 | 8.06 | 8.2144 | 8.2144 | +0.164 (+2.04%) | 35,015 |
| 31 Mar 2015 | USD | 7.93 | 8.09 | 7.93 | 8.05 | 8.05 | +0.05 (+0.63%) | 77,669 |
| 30 Mar 2015 | USD | 8.04 | 8.06 | 7.94 | 8 | 8 | -0.13 (-1.60%) | 112,081 |
| 27 Mar 2015 | USD | 8.21 | 8.21 | 8.1 | 8.13 | 8.13 | -0.21 (-2.52%) | 43,321 |
| 26 Mar 2015 | USD | 8.3 | 8.39 | 8.3 | 8.34 | 8.34 | +0.05 (+0.60%) | 57,698 |
| 25 Mar 2015 | USD | 8.27 | 8.2999 | 8.26 | 8.29 | 8.29 | +0.015 (+0.18%) | 22,290 |
| 24 Mar 2015 | USD | 8.27 | 8.3 | 8.25 | 8.2748 | 8.2748 | -0.115 (-1.37%) | 35,053 |
| 23 Mar 2015 | USD | 8.55 | 8.57 | 8.3101 | 8.39 | 8.39 | +0.04 (+0.48%) | 51,895 |
| 20 Mar 2015 | USD | 8.2 | 8.38 | 8.2 | 8.35 | 8.35 | +0.13 (+1.58%) | 71,630 |
| 19 Mar 2015 | USD | 8.21 | 8.2596 | 8.17 | 8.22 | 8.22 | -0.07 (-0.85%) | 623,225 |
| 18 Mar 2015 | USD | 8.05 | 8.31 | 8.05 | 8.2901 | 8.2901 | +0.17 (+2.09%) | 92,888 |
| 17 Mar 2015 | USD | 8.14 | 8.16 | 8.05 | 8.12 | 8.12 | -0.121 (-1.47%) | 61,561 |
| 16 Mar 2015 | USD | 8.28 | 8.3479 | 8.24 | 8.241 | 8.241 | -0.117 (-1.40%) | 55,272 |
| 13 Mar 2015 | USD | 8.31 | 8.37 | 8.3 | 8.3579 | 8.3579 | +0.018 (+0.21%) | 25,865 |
| 12 Mar 2015 | USD | 8.36 | 8.3908 | 8.3 | 8.34 | 8.34 | -0.04 (-0.48%) | 77,992 |
| 11 Mar 2015 | USD | 8.4 | 8.44 | 8.35 | 8.38 | 8.38 | -0.12 (-1.41%) | 60,582 |
| 10 Mar 2015 | USD | 8.59 | 8.59 | 8.44 | 8.5 | 8.5 | -0.162 (-1.87%) | 115,894 |
| 9 Mar 2015 | USD | 8.67 | 8.73 | 8.66 | 8.662 | 8.662 | -0.008 (-0.09%) | 59,252 |
| 6 Mar 2015 | USD | 8.69 | 8.71 | 8.61 | 8.67 | 8.67 | -0.11 (-1.25%) | 94,091 |
| 5 Mar 2015 | USD | 8.79 | 8.82 | 8.74 | 8.78 | 8.78 | -0.03 (-0.34%) | 52,308 |
| 4 Mar 2015 | USD | 8.81 | 8.85 | 8.77 | 8.81 | 8.81 | -0.02 (-0.23%) | 32,896 |
| 3 Mar 2015 | USD | 8.81 | 8.86 | 8.782 | 8.83 | 8.83 | 0.0 (0.0%) | 49,026 |
| 2 Mar 2015 | USD | 8.74 | 8.86 | 8.74 | 8.83 | 8.83 | +0.1 (+1.15%) | 37,683 |
| 27 Feb 2015 | USD | 8.68 | 8.75 | 8.66 | 8.73 | 8.73 | +0.08 (+0.92%) | 55,382 |
| 26 Feb 2015 | USD | 8.65 | 8.7 | 8.63 | 8.65 | 8.65 | +0.02 (+0.23%) | 25,272 |
