| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 8.55 | 8.636 | 8.55 | 8.63 | 8.63 | +0.13 (+1.53%) | 28,486 |
| 24 Feb 2015 | USD | 8.48 | 8.5 | 8.4465 | 8.5 | 8.5 | +0.03 (+0.35%) | 44,982 |
| 23 Feb 2015 | USD | 8.35 | 8.4832 | 8.35 | 8.47 | 8.47 | +0.05 (+0.59%) | 28,199 |
| 20 Feb 2015 | USD | 8.4 | 8.449 | 8.4 | 8.42 | 8.42 | -0.08 (-0.94%) | 52,676 |
| 19 Feb 2015 | USD | 8.41 | 8.54 | 8.41 | 8.5 | 8.5 | +0.06 (+0.71%) | 63,743 |
| 18 Feb 2015 | USD | 8.43 | 8.47 | 8.4 | 8.44 | 8.44 | -0.02 (-0.24%) | 48,838 |
| 17 Feb 2015 | USD | 8.63 | 8.63 | 8.4413 | 8.46 | 8.46 | -0.148 (-1.72%) | 62,743 |
| 16 Feb 2015 | USD | 8.608 | 8.608 | 8.608 | 8.608 | 8.608 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.5 | 8.63 | 8.44 | 8.608 | 8.608 | +0.108 (+1.27%) | 117,864 |
| 12 Feb 2015 | USD | 8.44 | 8.5 | 8.44 | 8.5 | 8.5 | +0.075 (+0.89%) | 106,644 |
| 11 Feb 2015 | USD | 8.5 | 8.5 | 8.4 | 8.4248 | 8.4248 | -0.075 (-0.88%) | 161,682 |
| 10 Feb 2015 | USD | 8.6 | 8.6 | 8.44 | 8.5 | 8.5 | -0.098 (-1.14%) | 72,843 |
| 9 Feb 2015 | USD | 8.62 | 8.62 | 8.5501 | 8.598 | 8.598 | -0.022 (-0.26%) | 34,830 |
| 6 Feb 2015 | USD | 8.71 | 8.75 | 8.5732 | 8.62 | 8.62 | -0.14 (-1.60%) | 135,210 |
| 5 Feb 2015 | USD | 8.64 | 8.8 | 8.64 | 8.76 | 8.76 | +0.02 (+0.23%) | 90,156 |
| 4 Feb 2015 | USD | 8.66 | 8.78 | 8.66 | 8.74 | 8.74 | +0.04 (+0.46%) | 41,205 |
| 3 Feb 2015 | USD | 8.65 | 8.7 | 8.63 | 8.7 | 8.7 | +0.09 (+1.05%) | 71,802 |
| 2 Feb 2015 | USD | 8.62 | 8.7 | 8.5834 | 8.61 | 8.61 | +0.02 (+0.23%) | 51,993 |
| 30 Jan 2015 | USD | 8.54 | 8.66 | 8.5206 | 8.59 | 8.59 | +0.02 (+0.23%) | 47,219 |
| 29 Jan 2015 | USD | 8.7 | 8.72 | 8.53 | 8.5699 | 8.5699 | -0.22 (-2.50%) | 57,094 |
| 28 Jan 2015 | USD | 8.69 | 8.83 | 8.69 | 8.79 | 8.79 | +0.1 (+1.15%) | 300,641 |
| 27 Jan 2015 | USD | 8.67 | 8.76 | 8.67 | 8.69 | 8.69 | +0.02 (+0.23%) | 456,377 |
| 26 Jan 2015 | USD | 8.68 | 8.7 | 8.62 | 8.67 | 8.67 | -0.03 (-0.34%) | 68,036 |
| 23 Jan 2015 | USD | 8.73 | 8.76 | 8.65 | 8.7 | 8.7 | -0.056 (-0.64%) | 57,043 |
| 22 Jan 2015 | USD | 8.7 | 8.8 | 8.7 | 8.7564 | 8.7564 | +0.036 (+0.42%) | 65,177 |
| 21 Jan 2015 | USD | 8.85 | 8.85 | 8.7 | 8.72 | 8.72 | -0.09 (-1.02%) | 100,032 |
| 20 Jan 2015 | USD | 8.81 | 8.84 | 8.7 | 8.81 | 8.81 | +0.22 (+2.56%) | 89,119 |
| 19 Jan 2015 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 8.57 | 8.6299 | 8.5 | 8.59 | 8.59 | -0.072 (-0.83%) | 114,947 |
| 15 Jan 2015 | USD | 8.61 | 8.76 | 8.56 | 8.662 | 8.662 | +0.092 (+1.07%) | 52,640 |
