Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 8.83 | 8.83 | 8.53 | 8.57 | 8.57 | -0.26 (-2.94%) | 266,901 |
13 Jan 2015 | USD | 8.92 | 8.9462 | 8.81 | 8.83 | 8.83 | -0.09 (-1.01%) | 83,991 |
12 Jan 2015 | USD | 8.79 | 8.95 | 8.76 | 8.92 | 8.92 | +0.12 (+1.36%) | 40,701 |
9 Jan 2015 | USD | 8.68 | 8.82 | 8.68 | 8.8 | 8.8 | +0.09 (+1.03%) | 51,340 |
8 Jan 2015 | USD | 8.65 | 8.78 | 8.65 | 8.71 | 8.71 | +0.06 (+0.69%) | 20,486 |
7 Jan 2015 | USD | 8.75 | 8.79 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 44,859 |
6 Jan 2015 | USD | 8.65 | 8.7968 | 8.65 | 8.77 | 8.77 | +0.11 (+1.27%) | 76,620 |
5 Jan 2015 | USD | 8.6 | 8.75 | 8.6 | 8.66 | 8.66 | -0.018 (-0.21%) | 126,962 |
2 Jan 2015 | USD | 8.56 | 8.68 | 8.56 | 8.678 | 8.678 | +0.027 (+0.32%) | 29,470 |
1 Jan 2015 | USD | 8.6507 | 8.6507 | 8.6507 | 8.6507 | 8.6507 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 8.66 | 8.741 | 8.64 | 8.6507 | 8.6507 | -0.099 (-1.13%) | 129,948 |
30 Dec 2014 | USD | 8.74 | 8.78 | 8.7 | 8.75 | 8.75 | -0.03 (-0.34%) | 99,493 |
29 Dec 2014 | USD | 8.9 | 8.9 | 8.72 | 8.78 | 8.78 | -0.09 (-1.02%) | 63,777 |
26 Dec 2014 | USD | 8.7 | 8.89 | 8.68 | 8.8701 | 8.8701 | +0.22 (+2.54%) | 90,607 |
25 Dec 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.66 | 8.71 | 8.62 | 8.65 | 8.65 | -0.04 (-0.46%) | 44,442 |
23 Dec 2014 | USD | 8.57 | 8.73 | 8.55 | 8.69 | 8.69 | -0.012 (-0.14%) | 66,804 |
22 Dec 2014 | USD | 8.74 | 8.76 | 8.64 | 8.702 | 8.702 | -0.008 (-0.09%) | 87,146 |
19 Dec 2014 | USD | 8.56 | 8.71 | 8.56 | 8.71 | 8.71 | +0.08 (+0.93%) | 75,317 |
18 Dec 2014 | USD | 8.54 | 8.68 | 8.54 | 8.63 | 8.63 | +0.13 (+1.53%) | 36,070 |
17 Dec 2014 | USD | 8.54 | 8.6 | 8.5 | 8.5 | 8.5 | -0.02 (-0.24%) | 89,305 |
16 Dec 2014 | USD | 8.66 | 8.72 | 8.52 | 8.5201 | 8.5201 | -0.177 (-2.04%) | 128,414 |
15 Dec 2014 | USD | 8.73 | 8.81 | 8.66 | 8.6974 | 8.6974 | -0.143 (-1.61%) | 154,462 |
12 Dec 2014 | USD | 8.81 | 8.9 | 8.79 | 8.84 | 8.84 | -0.085 (-0.95%) | 43,401 |
11 Dec 2014 | USD | 8.91 | 8.979 | 8.85 | 8.925 | 8.925 | -0.025 (-0.28%) | 94,071 |
10 Dec 2014 | USD | 8.95 | 8.99 | 8.91 | 8.95 | 8.95 | +0.04 (+0.45%) | 43,452 |
9 Dec 2014 | USD | 8.84 | 8.9514 | 8.79 | 8.91 | 8.91 | +0.08 (+0.91%) | 98,522 |
8 Dec 2014 | USD | 8.8 | 8.86 | 8.7201 | 8.83 | 8.83 | +0.07 (+0.80%) | 225,053 |
5 Dec 2014 | USD | 8.79 | 8.82 | 8.72 | 8.76 | 8.76 | -0.03 (-0.34%) | 310,353 |
4 Dec 2014 | USD | 8.77 | 8.87 | 8.77 | 8.79 | 8.79 | +0.035 (+0.40%) | 56,744 |