| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 8.78 | 8.845 | 8.7075 | 8.755 | 8.755 | -0.025 (-0.28%) | 62,568 |
| 2 Dec 2014 | USD | 8.73 | 8.88 | 8.73 | 8.78 | 8.78 | -0.06 (-0.68%) | 143,341 |
| 1 Dec 2014 | USD | 8.65 | 8.8999 | 8.65 | 8.84 | 8.84 | +0.06 (+0.68%) | 71,902 |
| 28 Nov 2014 | USD | 8.8 | 8.85 | 8.71 | 8.78 | 8.78 | -0.05 (-0.57%) | 109,917 |
| 27 Nov 2014 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 8.76 | 8.83 | 8.69 | 8.83 | 8.83 | +0.07 (+0.80%) | 103,436 |
| 25 Nov 2014 | USD | 8.68 | 8.78 | 8.68 | 8.76 | 8.76 | +0.1 (+1.15%) | 55,204 |
| 24 Nov 2014 | USD | 8.76 | 8.77 | 8.6301 | 8.66 | 8.66 | -0.08 (-0.92%) | 63,005 |
| 21 Nov 2014 | USD | 8.65 | 8.759 | 8.65 | 8.74 | 8.74 | +0.17 (+1.98%) | 122,757 |
| 20 Nov 2014 | USD | 8.43 | 8.58 | 8.43 | 8.57 | 8.57 | +0.117 (+1.38%) | 63,980 |
| 19 Nov 2014 | USD | 8.59 | 8.59 | 8.4498 | 8.4532 | 8.4532 | -0.107 (-1.25%) | 76,867 |
| 18 Nov 2014 | USD | 8.49 | 8.59 | 8.48 | 8.56 | 8.56 | +0.04 (+0.47%) | 65,892 |
| 17 Nov 2014 | USD | 8.45 | 8.54 | 8.45 | 8.52 | 8.52 | -0.008 (-0.09%) | 75,116 |
| 14 Nov 2014 | USD | 8.39 | 8.57 | 8.35 | 8.528 | 8.528 | +0.058 (+0.68%) | 88,808 |
| 13 Nov 2014 | USD | 8.47 | 8.55 | 8.46 | 8.47 | 8.47 | -0.06 (-0.71%) | 67,909 |
| 12 Nov 2014 | USD | 8.5 | 8.6 | 8.5 | 8.5302 | 8.5302 | -0.03 (-0.35%) | 90,493 |
| 11 Nov 2014 | USD | 8.41 | 8.59 | 8.41 | 8.56 | 8.56 | +0.11 (+1.30%) | 60,062 |
| 10 Nov 2014 | USD | 8.51 | 8.54 | 8.41 | 8.45 | 8.45 | -0.08 (-0.94%) | 102,378 |
| 7 Nov 2014 | USD | 8.35 | 8.5999 | 8.35 | 8.53 | 8.53 | +0.14 (+1.67%) | 66,342 |
| 6 Nov 2014 | USD | 8.4 | 8.42 | 8.33 | 8.39 | 8.39 | -0.04 (-0.47%) | 74,168 |
| 5 Nov 2014 | USD | 8.44 | 8.47 | 8.37 | 8.43 | 8.43 | -0.24 (-2.77%) | 295,273 |
| 4 Nov 2014 | USD | 8.75 | 8.8 | 8.67 | 8.67 | 8.67 | -0.14 (-1.59%) | 59,189 |
| 3 Nov 2014 | USD | 8.64 | 8.82 | 8.64 | 8.81 | 8.81 | +0.09 (+1.03%) | 162,581 |
| 31 Oct 2014 | USD | 8.5 | 8.72 | 8.5 | 8.72 | 8.72 | +0.07 (+0.81%) | 100,659 |
| 30 Oct 2014 | USD | 8.76 | 8.771 | 8.645 | 8.65 | 8.65 | -0.155 (-1.76%) | 87,626 |
| 29 Oct 2014 | USD | 8.9001 | 8.9186 | 8.8001 | 8.805 | 8.805 | -0.035 (-0.40%) | 48,830 |
| 28 Oct 2014 | USD | 8.86 | 8.9 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 75,372 |
| 27 Oct 2014 | USD | 8.76 | 8.79 | 8.76 | 8.77 | 8.77 | +0.03 (+0.34%) | 40,345 |
| 24 Oct 2014 | USD | 8.66 | 8.785 | 8.66 | 8.74 | 8.74 | 0.0 (0.0%) | 63,485 |
| 23 Oct 2014 | USD | 8.67 | 8.77 | 8.601 | 8.74 | 8.74 | +0.05 (+0.58%) | 98,071 |
