| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 8.75 | 8.795 | 8.6817 | 8.69 | 8.69 | -0.1 (-1.14%) | 117,364 |
| 21 Oct 2014 | USD | 8.75 | 8.81 | 8.75 | 8.79 | 8.79 | +0.11 (+1.27%) | 64,130 |
| 20 Oct 2014 | USD | 8.64 | 8.68 | 8.6371 | 8.6799 | 8.6799 | +0.1 (+1.16%) | 50,972 |
| 17 Oct 2014 | USD | 8.6 | 8.6499 | 8.57 | 8.58 | 8.58 | +0.085 (+1.00%) | 64,578 |
| 16 Oct 2014 | USD | 8.54 | 8.6 | 8.08 | 8.495 | 8.495 | -0.145 (-1.68%) | 226,613 |
| 15 Oct 2014 | USD | 8.84 | 8.88 | 8.61 | 8.64 | 8.64 | -0.22 (-2.48%) | 325,518 |
| 14 Oct 2014 | USD | 8.86 | 8.9 | 8.85 | 8.86 | 8.86 | +0.037 (+0.42%) | 58,039 |
| 13 Oct 2014 | USD | 8.8 | 8.8419 | 8.78 | 8.8232 | 8.8232 | +0.013 (+0.15%) | 46,403 |
| 10 Oct 2014 | USD | 8.84 | 8.86 | 8.7652 | 8.81 | 8.81 | -0.11 (-1.23%) | 83,538 |
| 9 Oct 2014 | USD | 8.99 | 9.04 | 8.92 | 8.92 | 8.92 | -0.038 (-0.43%) | 65,751 |
| 8 Oct 2014 | USD | 8.87 | 8.96 | 8.86 | 8.9584 | 8.9584 | +0.158 (+1.80%) | 198,340 |
| 7 Oct 2014 | USD | 8.77 | 8.8 | 8.73 | 8.8 | 8.8 | +0.19 (+2.21%) | 213,596 |
| 6 Oct 2014 | USD | 8.52 | 8.6431 | 8.52 | 8.61 | 8.61 | +0.092 (+1.09%) | 105,619 |
| 3 Oct 2014 | USD | 8.63 | 8.63 | 8.47 | 8.5175 | 8.5175 | -0.182 (-2.10%) | 662,854 |
| 2 Oct 2014 | USD | 8.82 | 8.82 | 8.69 | 8.7 | 8.7 | -0.125 (-1.42%) | 138,469 |
| 1 Oct 2014 | USD | 8.76 | 8.889 | 8.75 | 8.825 | 8.825 | -0.025 (-0.28%) | 208,856 |
| 30 Sep 2014 | USD | 8.91 | 8.9499 | 8.81 | 8.85 | 8.85 | -0.16 (-1.78%) | 267,622 |
| 29 Sep 2014 | USD | 8.92 | 9.01 | 8.92 | 9.01 | 9.01 | +0.11 (+1.24%) | 63,794 |
| 26 Sep 2014 | USD | 9.06 | 9.069 | 8.88 | 8.9 | 8.9 | -0.19 (-2.09%) | 136,834 |
| 25 Sep 2014 | USD | 9.08 | 9.16 | 9.06 | 9.09 | 9.09 | -0.105 (-1.14%) | 113,223 |
| 24 Sep 2014 | USD | 9.23 | 9.258 | 9.18 | 9.195 | 9.195 | -0.02 (-0.22%) | 91,781 |
| 23 Sep 2014 | USD | 9.17 | 9.25 | 9.17 | 9.215 | 9.215 | +0.085 (+0.93%) | 105,347 |
| 22 Sep 2014 | USD | 9.17 | 9.19 | 9.11 | 9.13 | 9.13 | -0.09 (-0.98%) | 224,999 |
| 19 Sep 2014 | USD | 9.35 | 9.35 | 8.94 | 9.22 | 9.22 | -0.13 (-1.39%) | 465,150 |
| 18 Sep 2014 | USD | 9.38 | 9.4099 | 9.35 | 9.35 | 9.35 | -0.09 (-0.95%) | 152,017 |
| 17 Sep 2014 | USD | 9.54 | 9.54 | 9.43 | 9.44 | 9.44 | -0.1 (-1.05%) | 81,619 |
| 16 Sep 2014 | USD | 9.45 | 9.56 | 9.4 | 9.54 | 9.54 | +0.07 (+0.74%) | 79,465 |
| 15 Sep 2014 | USD | 9.53 | 9.53 | 9.45 | 9.47 | 9.47 | -0.03 (-0.32%) | 88,327 |
| 12 Sep 2014 | USD | 9.44 | 9.52 | 9.35 | 9.5 | 9.5 | +0.018 (+0.20%) | 180,611 |
| 11 Sep 2014 | USD | 9.57 | 9.579 | 9.46 | 9.4815 | 9.4815 | -0.169 (-1.75%) | 307,468 |
