Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 9.7 | 9.71 | 9.6 | 9.65 | 9.65 | -0.08 (-0.82%) | 162,005 |
9 Sep 2014 | USD | 9.94 | 9.9498 | 9.7 | 9.73 | 9.73 | -0.21 (-2.11%) | 124,517 |
8 Sep 2014 | USD | 9.97 | 9.97 | 9.92 | 9.94 | 9.94 | -0.07 (-0.70%) | 54,251 |
5 Sep 2014 | USD | 9.98 | 10.05 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 75,677 |
4 Sep 2014 | USD | 10.01 | 10.028 | 9.97 | 9.98 | 9.98 | +0.08 (+0.81%) | 53,830 |
3 Sep 2014 | USD | 9.91 | 9.95 | 9.882 | 9.9 | 9.9 | -0.05 (-0.50%) | 121,125 |
2 Sep 2014 | USD | 10 | 10.02 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 111,019 |
1 Sep 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.12 | 10.19 | 10.1 | 10.17 | 10.17 | +0.08 (+0.79%) | 118,947 |
28 Aug 2014 | USD | 10.11 | 10.15 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 77,168 |
27 Aug 2014 | USD | 10.08 | 10.08 | 10.0476 | 10.07 | 10.07 | +0.05 (+0.50%) | 28,048 |
26 Aug 2014 | USD | 10.08 | 10.08 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 51,118 |
25 Aug 2014 | USD | 10.02 | 10.04 | 9.97 | 10.03 | 10.03 | -0.01 (-0.10%) | 56,805 |
22 Aug 2014 | USD | 10.02 | 10.07 | 10.02 | 10.04 | 10.04 | +0.05 (+0.50%) | 93,619 |
21 Aug 2014 | USD | 10.04 | 10.06 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 130,758 |
20 Aug 2014 | USD | 10.14 | 10.19 | 10 | 10 | 10 | -0.18 (-1.77%) | 77,588 |
19 Aug 2014 | USD | 10.14 | 10.23 | 10.1 | 10.18 | 10.18 | +0.02 (+0.20%) | 227,935 |
18 Aug 2014 | USD | 10.19 | 10.21 | 10.13 | 10.16 | 10.16 | -0.01 (-0.10%) | 263,287 |
15 Aug 2014 | USD | 10.09 | 10.2 | 10.05 | 10.17 | 10.17 | +0.01 (+0.10%) | 65,399 |
14 Aug 2014 | USD | 10.14 | 10.2 | 10.14 | 10.1601 | 10.1601 | +0.03 (+0.30%) | 71,343 |
13 Aug 2014 | USD | 10.15 | 10.17 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 25,644 |
12 Aug 2014 | USD | 10.15 | 10.1699 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 81,231 |
11 Aug 2014 | USD | 10.09 | 10.14 | 10.03 | 10.14 | 10.14 | +0.12 (+1.20%) | 67,804 |
8 Aug 2014 | USD | 9.92 | 10.05 | 9.92 | 10.02 | 10.02 | +0.06 (+0.60%) | 221,177 |
7 Aug 2014 | USD | 9.91 | 9.96 | 9.87 | 9.96 | 9.96 | +0.12 (+1.22%) | 123,547 |
6 Aug 2014 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 9.87 | 9.88 | 9.79 | 9.84 | 9.84 | -0.09 (-0.91%) | 131,826 |
4 Aug 2014 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 86,784 |
1 Aug 2014 | USD | 9.96 | 10.01 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 104,485 |
31 Jul 2014 | USD | 10.11 | 10.11 | 9.98 | 10 | 10 | -0.12 (-1.19%) | 194,984 |