| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 9.63 | 9.7 | 9.55 | 9.6401 | 9.6401 | -0.04 (-0.41%) | 140,083 |
| 19 Mar 2014 | USD | 9.83 | 9.83 | 9.65 | 9.68 | 9.68 | -0.06 (-0.62%) | 72,496 |
| 18 Mar 2014 | USD | 9.9 | 9.9 | 9.65 | 9.74 | 9.74 | -0.05 (-0.51%) | 108,341 |
| 17 Mar 2014 | USD | 10 | 10 | 9.77 | 9.7899 | 9.7899 | +0.03 (+0.31%) | 82,111 |
| 14 Mar 2014 | USD | 9.87 | 9.9 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 137,263 |
| 13 Mar 2014 | USD | 9.9 | 9.9 | 9.82 | 9.8398 | 9.8398 | +0.002 (+0.02%) | 133,801 |
| 12 Mar 2014 | USD | 9.89 | 9.89 | 9.7581 | 9.8378 | 9.8378 | +0.128 (+1.32%) | 131,692 |
| 11 Mar 2014 | USD | 9.85 | 9.85 | 9.688 | 9.71 | 9.71 | -0.16 (-1.62%) | 196,218 |
| 10 Mar 2014 | USD | 9.93 | 9.94 | 9.8 | 9.87 | 9.87 | +0.05 (+0.51%) | 284,201 |
| 7 Mar 2014 | USD | 9.74 | 9.83 | 9.6602 | 9.82 | 9.82 | +0.07 (+0.72%) | 629,811 |
| 6 Mar 2014 | USD | 9.69 | 9.76 | 9.69 | 9.75 | 9.75 | +0.1 (+1.04%) | 197,466 |
| 5 Mar 2014 | USD | 9.65 | 9.71 | 9.63 | 9.65 | 9.65 | +0.1 (+1.05%) | 338,005 |
| 4 Mar 2014 | USD | 9.28 | 9.55 | 9.272 | 9.55 | 9.55 | +0.27 (+2.91%) | 438,133 |
| 3 Mar 2014 | USD | 9.24 | 9.29 | 9.22 | 9.28 | 9.28 | +0.1 (+1.09%) | 97,236 |
| 28 Feb 2014 | USD | 9.2 | 9.26 | 9.16 | 9.18 | 9.18 | -0.12 (-1.29%) | 339,192 |
| 27 Feb 2014 | USD | 9.23 | 9.3 | 9.22 | 9.3 | 9.3 | +0.19 (+2.09%) | 142,497 |
| 26 Feb 2014 | USD | 9.15 | 9.1799 | 9.09 | 9.11 | 9.11 | -0.12 (-1.30%) | 124,683 |
| 25 Feb 2014 | USD | 9.22 | 9.24 | 9.2 | 9.23 | 9.23 | -0.018 (-0.19%) | 76,656 |
| 24 Feb 2014 | USD | 9.25 | 9.27 | 9.22 | 9.248 | 9.248 | +0.028 (+0.30%) | 95,500 |
| 21 Feb 2014 | USD | 9.21 | 9.24 | 9.19 | 9.22 | 9.22 | +0.04 (+0.44%) | 43,397 |
| 20 Feb 2014 | USD | 9.138 | 9.18 | 9.11 | 9.18 | 9.18 | +0.08 (+0.88%) | 62,476 |
| 19 Feb 2014 | USD | 9.21 | 9.24 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 97,535 |
| 18 Feb 2014 | USD | 9.16 | 9.22 | 9.1453 | 9.17 | 9.17 | 0.0 (0.0%) | 196,940 |
| 17 Feb 2014 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 9.19 | 9.19 | 9.1401 | 9.17 | 9.17 | +0.09 (+0.99%) | 84,343 |
| 13 Feb 2014 | USD | 8.95 | 9.09 | 8.95 | 9.08 | 9.08 | +0.05 (+0.55%) | 46,464 |
| 12 Feb 2014 | USD | 9 | 9.05 | 8.9799 | 9.03 | 9.03 | +0.118 (+1.32%) | 72,955 |
| 11 Feb 2014 | USD | 8.92 | 8.94 | 8.9 | 8.912 | 8.912 | +0.012 (+0.13%) | 117,372 |
| 10 Feb 2014 | USD | 8.93 | 8.94 | 8.88 | 8.9 | 8.9 | +0.08 (+0.91%) | 142,860 |
| 7 Feb 2014 | USD | 8.87 | 8.87 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 110,130 |
