Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 11.34 | 11.53 | 11.31 | 11.43 | 11.43 | +0.19 (+1.69%) | 62,000 |
17 Jul 2023 | USD | 11.27 | 11.35 | 11.18 | 11.24 | 11.24 | +0.02 (+0.18%) | 12,100 |
14 Jul 2023 | USD | 11.29 | 11.29 | 11.15 | 11.22 | 11.22 | -0.11 (-0.97%) | 28,400 |
13 Jul 2023 | USD | 11.25 | 11.38 | 11.16 | 11.33 | 11.33 | +0.21 (+1.89%) | 51,300 |
12 Jul 2023 | USD | 11.11 | 11.22 | 11.07 | 11.12 | 11.12 | +0.22 (+2.02%) | 63,300 |
11 Jul 2023 | USD | 10.98 | 11 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 83,900 |
10 Jul 2023 | USD | 10.8 | 11.05 | 10.75 | 11.02 | 11.02 | +0.1 (+0.92%) | 34,500 |
7 Jul 2023 | USD | 10.83 | 10.95 | 10.83 | 10.92 | 10.92 | +0.12 (+1.11%) | 19,700 |
6 Jul 2023 | USD | 10.88 | 10.95 | 10.73 | 10.8 | 10.8 | -0.19 (-1.73%) | 33,600 |
5 Jul 2023 | USD | 10.95 | 11.14 | 10.93 | 10.99 | 10.99 | +0.06 (+0.55%) | 45,000 |
3 Jul 2023 | USD | 10.95 | 11.04 | 10.86 | 10.93 | 10.93 | 0.0 (0.0%) | 52,700 |
30 Jun 2023 | USD | 11.01 | 11.08 | 10.88 | 10.93 | 10.93 | -0.1 (-0.91%) | 97,200 |
29 Jun 2023 | USD | 10.88 | 11.08 | 10.88 | 11.03 | 11.03 | -0.18 (-1.61%) | 46,800 |
28 Jun 2023 | USD | 11.08 | 11.25 | 10.95 | 11.21 | 11.21 | -0.12 (-1.06%) | 140,000 |
27 Jun 2023 | USD | 11.4 | 11.4 | 11.25 | 11.33 | 11.33 | 0.0 (0.0%) | 30,300 |
26 Jun 2023 | USD | 11.58 | 11.64 | 11.32 | 11.33 | 11.33 | +0.06 (+0.53%) | 51,900 |
23 Jun 2023 | USD | 11.33 | 11.36 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 31,600 |
22 Jun 2023 | USD | 11.56 | 11.56 | 11.31 | 11.36 | 11.36 | -0.33 (-2.82%) | 79,500 |
21 Jun 2023 | USD | 11.75 | 11.81 | 11.64 | 11.69 | 11.69 | -0.23 (-1.93%) | 27,400 |
20 Jun 2023 | USD | 11.92 | 11.94 | 11.75 | 11.92 | 11.92 | -0.07 (-0.58%) | 56,000 |
16 Jun 2023 | USD | 12.01 | 12.09 | 11.91 | 11.99 | 11.99 | +0.03 (+0.25%) | 36,900 |
15 Jun 2023 | USD | 11.83 | 11.99 | 11.83 | 11.96 | 11.96 | +0.12 (+1.01%) | 20,000 |
14 Jun 2023 | USD | 11.93 | 11.96 | 11.79 | 11.84 | 11.84 | +0.01 (+0.08%) | 18,300 |
13 Jun 2023 | USD | 11.92 | 12.02 | 11.78 | 11.83 | 11.83 | -0.02 (-0.17%) | 21,300 |
12 Jun 2023 | USD | 11.74 | 11.89 | 11.74 | 11.85 | 11.85 | +0.04 (+0.34%) | 30,300 |
9 Jun 2023 | USD | 11.81 | 11.86 | 11.71 | 11.81 | 11.81 | -0.14 (-1.17%) | 26,900 |
8 Jun 2023 | USD | 12.02 | 12.13 | 11.92 | 11.95 | 11.95 | -0.1 (-0.83%) | 43,000 |
7 Jun 2023 | USD | 12.25 | 12.39 | 12.05 | 12.05 | 12.05 | -0.21 (-1.71%) | 42,200 |
6 Jun 2023 | USD | 12.18 | 12.31 | 12.13 | 12.26 | 12.26 | +0.04 (+0.33%) | 34,100 |
5 Jun 2023 | USD | 12.2 | 12.31 | 12.14 | 12.22 | 12.22 | -0.03 (-0.24%) | 23,600 |