| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 9.7 | 9.75 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 77,458 |
| 1 May 2014 | USD | 9.65 | 9.71 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 91,103 |
| 30 Apr 2014 | USD | 9.67 | 9.7101 | 9.6 | 9.69 | 9.69 | +0.01 (+0.10%) | 79,192 |
| 29 Apr 2014 | USD | 9.66 | 9.73 | 9.65 | 9.6801 | 9.6801 | +0.03 (+0.31%) | 118,453 |
| 28 Apr 2014 | USD | 9.77 | 9.77 | 9.59 | 9.6499 | 9.6499 | -0.05 (-0.52%) | 94,575 |
| 25 Apr 2014 | USD | 9.64 | 9.75 | 9.64 | 9.7 | 9.7 | +0.09 (+0.94%) | 146,747 |
| 24 Apr 2014 | USD | 9.51 | 9.63 | 9.5 | 9.61 | 9.61 | +0.09 (+0.95%) | 48,451 |
| 23 Apr 2014 | USD | 9.48 | 9.52 | 9.45 | 9.52 | 9.52 | +0.02 (+0.21%) | 76,290 |
| 22 Apr 2014 | USD | 9.5 | 9.52 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 45,757 |
| 21 Apr 2014 | USD | 9.6 | 9.62 | 9.42 | 9.45 | 9.45 | -0.2 (-2.07%) | 187,334 |
| 18 Apr 2014 | USD | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 9.75 | 9.8 | 9.65 | 9.6501 | 9.6501 | -0.08 (-0.82%) | 154,227 |
| 16 Apr 2014 | USD | 9.75 | 9.7699 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 79,130 |
| 15 Apr 2014 | USD | 9.69 | 9.74 | 9.63 | 9.69 | 9.69 | -0.17 (-1.72%) | 133,616 |
| 14 Apr 2014 | USD | 9.84 | 9.8799 | 9.82 | 9.86 | 9.86 | +0.11 (+1.13%) | 131,020 |
| 11 Apr 2014 | USD | 9.8 | 9.92 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 202,400 |
| 10 Apr 2014 | USD | 9.77 | 9.81 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 135,961 |
| 9 Apr 2014 | USD | 9.82 | 9.82 | 9.64 | 9.69 | 9.69 | -0.18 (-1.82%) | 73,727 |
| 8 Apr 2014 | USD | 9.65 | 9.87 | 9.62 | 9.87 | 9.87 | +0.31 (+3.24%) | 62,833 |
| 7 Apr 2014 | USD | 9.76 | 9.768 | 9.56 | 9.56 | 9.56 | -0.21 (-2.15%) | 85,637 |
| 4 Apr 2014 | USD | 9.81 | 9.83 | 9.7307 | 9.77 | 9.77 | -0.03 (-0.31%) | 75,407 |
| 3 Apr 2014 | USD | 9.79 | 9.83 | 9.72 | 9.8 | 9.8 | +0.05 (+0.51%) | 64,924 |
| 2 Apr 2014 | USD | 9.79 | 9.83 | 9.72 | 9.75 | 9.75 | +0.054 (+0.56%) | 97,713 |
| 1 Apr 2014 | USD | 9.83 | 9.83 | 9.63 | 9.6957 | 9.6957 | +0.086 (+0.89%) | 108,603 |
| 31 Mar 2014 | USD | 9.65 | 9.6941 | 9.59 | 9.6101 | 9.6101 | +0.05 (+0.52%) | 113,719 |
| 28 Mar 2014 | USD | 9.52 | 9.6 | 9.51 | 9.56 | 9.56 | +0.08 (+0.84%) | 86,118 |
| 27 Mar 2014 | USD | 9.67 | 9.67 | 9.41 | 9.48 | 9.48 | -0.15 (-1.56%) | 182,674 |
| 26 Mar 2014 | USD | 9.76 | 9.7698 | 9.6 | 9.63 | 9.63 | -0.12 (-1.23%) | 106,559 |
| 25 Mar 2014 | USD | 9.88 | 9.8999 | 9.71 | 9.75 | 9.75 | -0.06 (-0.61%) | 76,121 |
| 24 Mar 2014 | USD | 9.9 | 9.9599 | 9.7 | 9.81 | 9.81 | -0.06 (-0.61%) | 120,142 |
