| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 8.44 | 8.44 | 8.38 | 8.42 | 8.42 | -0.01 (-0.12%) | 128,863 |
| 23 Dec 2013 | USD | 8.39 | 8.45 | 8.36 | 8.43 | 8.43 | +0.03 (+0.36%) | 417,747 |
| 20 Dec 2013 | USD | 8.4 | 8.44 | 8.39 | 8.4 | 8.4 | +0.04 (+0.48%) | 197,030 |
| 19 Dec 2013 | USD | 8.41 | 8.432 | 8.35 | 8.36 | 8.36 | -0.09 (-1.07%) | 260,095 |
| 18 Dec 2013 | USD | 8.57 | 8.6 | 8.43 | 8.45 | 8.45 | -0.07 (-0.82%) | 184,664 |
| 17 Dec 2013 | USD | 8.62 | 8.64 | 8.52 | 8.52 | 8.52 | -0.16 (-1.84%) | 143,116 |
| 16 Dec 2013 | USD | 8.62 | 8.729 | 8.62 | 8.68 | 8.68 | +0.01 (+0.12%) | 139,207 |
| 13 Dec 2013 | USD | 8.72 | 8.73 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 153,384 |
| 12 Dec 2013 | USD | 8.74 | 8.75 | 8.67 | 8.69 | 8.69 | -0.19 (-2.14%) | 133,086 |
| 11 Dec 2013 | USD | 8.9 | 8.93 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 183,811 |
| 10 Dec 2013 | USD | 8.92 | 9 | 8.87 | 8.92 | 8.92 | +0.02 (+0.22%) | 114,574 |
| 9 Dec 2013 | USD | 8.85 | 8.9 | 8.82 | 8.9 | 8.9 | +0.12 (+1.37%) | 138,795 |
| 6 Dec 2013 | USD | 8.87 | 8.87 | 8.78 | 8.78 | 8.78 | -0.07 (-0.79%) | 98,993 |
| 5 Dec 2013 | USD | 8.81 | 8.86 | 8.75 | 8.85 | 8.85 | +0.03 (+0.34%) | 94,793 |
| 4 Dec 2013 | USD | 8.75 | 8.86 | 8.72 | 8.82 | 8.82 | +0.13 (+1.50%) | 109,050 |
| 3 Dec 2013 | USD | 8.63 | 8.7 | 8.63 | 8.69 | 8.69 | +0.06 (+0.70%) | 126,901 |
| 2 Dec 2013 | USD | 8.73 | 8.75 | 8.62 | 8.63 | 8.63 | -0.13 (-1.49%) | 235,125 |
| 29 Nov 2013 | USD | 8.82 | 8.82 | 8.75 | 8.7601 | 8.7601 | +0.05 (+0.58%) | 96,449 |
| 28 Nov 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 8.84 | 8.84 | 8.7 | 8.71 | 8.71 | -0.06 (-0.68%) | 383,926 |
| 26 Nov 2013 | USD | 8.76 | 8.78 | 8.72 | 8.77 | 8.77 | +0.22 (+2.57%) | 224,213 |
| 25 Nov 2013 | USD | 8.75 | 8.84 | 8.55 | 8.55 | 8.55 | -0.23 (-2.62%) | 133,528 |
| 22 Nov 2013 | USD | 8.92 | 8.92 | 8.76 | 8.78 | 8.78 | 0.0 (0.0%) | 146,641 |
| 21 Nov 2013 | USD | 8.8 | 8.82 | 8.76 | 8.78 | 8.78 | +0.01 (+0.11%) | 93,143 |
| 20 Nov 2013 | USD | 8.84 | 8.85 | 8.77 | 8.77 | 8.77 | -0.12 (-1.35%) | 126,105 |
| 19 Nov 2013 | USD | 8.86 | 8.9699 | 8.86 | 8.89 | 8.89 | +0.031 (+0.35%) | 101,168 |
| 18 Nov 2013 | USD | 8.99 | 9.03 | 8.84 | 8.859 | 8.859 | -0.181 (-2.00%) | 146,757 |
| 15 Nov 2013 | USD | 9.02 | 9.06 | 8.951 | 9.04 | 9.04 | -0.05 (-0.55%) | 120,675 |
| 14 Nov 2013 | USD | 9.09 | 9.1528 | 9.076 | 9.09 | 9.09 | +0.062 (+0.69%) | 79,565 |
