Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 9.12 | 9.22 | 9.11 | 9.22 | 9.22 | -0.01 (-0.11%) | 86,104 |
8 Nov 2013 | USD | 9.18 | 9.23 | 9.18 | 9.23 | 9.23 | -0.03 (-0.33%) | 102,149 |
7 Nov 2013 | USD | 9.29 | 9.29 | 9.24 | 9.2601 | 9.2601 | -0.055 (-0.59%) | 34,192 |
6 Nov 2013 | USD | 9.28 | 9.36 | 9.28 | 9.315 | 9.315 | +0.145 (+1.58%) | 91,593 |
5 Nov 2013 | USD | 9.19 | 9.23 | 9.13 | 9.17 | 9.17 | -0.04 (-0.43%) | 69,883 |
4 Nov 2013 | USD | 9.17 | 9.22 | 9.15 | 9.21 | 9.21 | +0.05 (+0.55%) | 41,708 |
1 Nov 2013 | USD | 9.12 | 9.16 | 9.06 | 9.16 | 9.16 | +0.04 (+0.44%) | 122,166 |
31 Oct 2013 | USD | 9.1999 | 9.1999 | 9.1 | 9.12 | 9.12 | -0.14 (-1.51%) | 56,803 |
30 Oct 2013 | USD | 9.25 | 9.29 | 9.2 | 9.26 | 9.26 | +0.03 (+0.33%) | 77,774 |
29 Oct 2013 | USD | 9.25 | 9.25 | 9.18 | 9.23 | 9.23 | +0.02 (+0.22%) | 42,111 |
28 Oct 2013 | USD | 9.16 | 9.24 | 9.16 | 9.21 | 9.21 | +0.06 (+0.66%) | 70,985 |
25 Oct 2013 | USD | 9.08 | 9.196 | 9.05 | 9.15 | 9.15 | -0.03 (-0.33%) | 52,700 |
24 Oct 2013 | USD | 9.16 | 9.21 | 9.13 | 9.18 | 9.18 | +0.08 (+0.88%) | 62,730 |
23 Oct 2013 | USD | 9.15 | 9.19 | 9.1 | 9.1 | 9.1 | -0.099 (-1.08%) | 46,565 |
22 Oct 2013 | USD | 9.11 | 9.2199 | 9.11 | 9.199 | 9.199 | +0.029 (+0.32%) | 80,067 |
21 Oct 2013 | USD | 9.12 | 9.18 | 9.1 | 9.17 | 9.17 | +0.09 (+0.99%) | 114,854 |
18 Oct 2013 | USD | 9.13 | 9.13 | 9 | 9.08 | 9.08 | -0.02 (-0.22%) | 43,246 |
17 Oct 2013 | USD | 8.93 | 9.1 | 8.93 | 9.1 | 9.1 | +0.29 (+3.29%) | 205,161 |
16 Oct 2013 | USD | 8.73 | 8.83 | 8.7 | 8.81 | 8.81 | +0.1 (+1.15%) | 87,130 |
15 Oct 2013 | USD | 8.7 | 8.75 | 8.68 | 8.71 | 8.71 | -0.03 (-0.34%) | 97,542 |
14 Oct 2013 | USD | 8.77 | 8.81 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 34,603 |
11 Oct 2013 | USD | 8.68 | 8.7499 | 8.68 | 8.7 | 8.7 | -0.05 (-0.57%) | 189,052 |
10 Oct 2013 | USD | 8.73 | 8.8296 | 8.729 | 8.75 | 8.75 | +0.06 (+0.69%) | 121,807 |
9 Oct 2013 | USD | 8.78 | 8.78 | 8.69 | 8.69 | 8.69 | -0.19 (-2.14%) | 167,309 |
8 Oct 2013 | USD | 8.85 | 8.91 | 8.85 | 8.88 | 8.88 | +0.1 (+1.14%) | 85,296 |
7 Oct 2013 | USD | 8.65 | 8.8 | 8.65 | 8.78 | 8.78 | +0.1 (+1.15%) | 103,796 |
4 Oct 2013 | USD | 8.73 | 8.73 | 8.62 | 8.6801 | 8.6801 | +0.03 (+0.35%) | 28,758 |
3 Oct 2013 | USD | 8.77 | 8.77 | 8.62 | 8.65 | 8.65 | -0.2 (-2.26%) | 166,498 |
2 Oct 2013 | USD | 8.8 | 8.87 | 8.79 | 8.85 | 8.85 | +0.02 (+0.23%) | 103,427 |
1 Oct 2013 | USD | 8.82 | 8.83 | 8.72 | 8.83 | 8.83 | -0.08 (-0.90%) | 103,015 |