| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 8.95 | 8.96 | 8.88 | 8.91 | 8.91 | -0.06 (-0.67%) | 41,450 |
| 27 Sep 2013 | USD | 8.9 | 8.99 | 8.9 | 8.97 | 8.97 | +0.1 (+1.13%) | 19,598 |
| 26 Sep 2013 | USD | 8.93 | 8.96 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 113,431 |
| 25 Sep 2013 | USD | 8.9296 | 8.982 | 8.91 | 8.96 | 8.96 | +0.01 (+0.11%) | 44,909 |
| 24 Sep 2013 | USD | 8.86 | 8.96 | 8.8568 | 8.95 | 8.95 | +0.075 (+0.85%) | 85,301 |
| 23 Sep 2013 | USD | 8.86 | 8.92 | 8.86 | 8.875 | 8.875 | -0.075 (-0.84%) | 89,295 |
| 20 Sep 2013 | USD | 9.05 | 9.05 | 8.92 | 8.95 | 8.95 | -0.19 (-2.08%) | 98,257 |
| 19 Sep 2013 | USD | 9.16 | 9.24 | 9.1 | 9.14 | 9.14 | +0.03 (+0.33%) | 57,132 |
| 18 Sep 2013 | USD | 8.82 | 9.11 | 8.776 | 9.11 | 9.11 | +0.25 (+2.82%) | 218,774 |
| 17 Sep 2013 | USD | 8.89 | 8.91 | 8.8101 | 8.86 | 8.86 | -0.02 (-0.23%) | 82,312 |
| 16 Sep 2013 | USD | 8.94 | 9.02 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 70,188 |
| 13 Sep 2013 | USD | 8.88 | 8.92 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 242,885 |
| 12 Sep 2013 | USD | 8.84 | 8.87 | 8.8 | 8.8 | 8.8 | -0.14 (-1.57%) | 64,337 |
| 11 Sep 2013 | USD | 8.99 | 9.01 | 8.89 | 8.94 | 8.94 | 0.0 (0.0%) | 66,231 |
| 10 Sep 2013 | USD | 8.96 | 8.99 | 8.93 | 8.94 | 8.94 | 0.0 (0.0%) | 108,409 |
| 9 Sep 2013 | USD | 9.04 | 9.06 | 8.931 | 8.94 | 8.94 | -0.13 (-1.43%) | 64,485 |
| 6 Sep 2013 | USD | 9.04 | 9.09 | 9 | 9.07 | 9.07 | +0.07 (+0.78%) | 53,482 |
| 5 Sep 2013 | USD | 8.99 | 9 | 8.93 | 9 | 9 | -0.13 (-1.42%) | 80,246 |
| 4 Sep 2013 | USD | 9.11 | 9.13 | 9.02 | 9.13 | 9.13 | -0.18 (-1.93%) | 173,250 |
| 3 Sep 2013 | USD | 9.26 | 9.3499 | 9.24 | 9.31 | 9.31 | +0.106 (+1.15%) | 274,117 |
| 2 Sep 2013 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 9.27 | 9.3 | 9.204 | 9.204 | 9.204 | -0.116 (-1.24%) | 56,279 |
| 29 Aug 2013 | USD | 9.37 | 9.4 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 269,444 |
| 28 Aug 2013 | USD | 9.38 | 9.46 | 9.36 | 9.44 | 9.44 | +0.03 (+0.32%) | 115,470 |
| 27 Aug 2013 | USD | 9.53 | 9.53 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 154,984 |
| 26 Aug 2013 | USD | 9.5 | 9.52 | 9.4424 | 9.5 | 9.5 | 0.0 (0.0%) | 129,096 |
| 23 Aug 2013 | USD | 9.51 | 9.54 | 9.47 | 9.5 | 9.5 | -0.04 (-0.42%) | 140,570 |
| 22 Aug 2013 | USD | 9.44 | 9.54 | 9.41 | 9.54 | 9.54 | +0.13 (+1.38%) | 84,679 |
| 21 Aug 2013 | USD | 9.41 | 9.45 | 9.38 | 9.41 | 9.41 | 0.0 (0.0%) | 51,260 |
| 20 Aug 2013 | USD | 9.4 | 9.49 | 9.4 | 9.41 | 9.41 | -0.01 (-0.11%) | 212,831 |
