Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 9.62 | 9.62 | 9.48 | 9.58 | 9.58 | -0.07 (-0.73%) | 91,300 |
28 Mar 2024 | USD | 9.57 | 9.69 | 9.57 | 9.65 | 9.65 | +0.16 (+1.69%) | 137,600 |
27 Mar 2024 | USD | 9.36 | 9.49 | 9.35 | 9.49 | 9.49 | -0.05 (-0.52%) | 121,800 |
26 Mar 2024 | USD | 9.64 | 9.64 | 9.53 | 9.54 | 9.54 | -0.07 (-0.73%) | 128,000 |
25 Mar 2024 | USD | 9.59 | 9.72 | 9.59 | 9.61 | 9.61 | +0.14 (+1.48%) | 111,700 |
22 Mar 2024 | USD | 9.53 | 9.58 | 9.42 | 9.47 | 9.47 | -0.15 (-1.56%) | 76,800 |
21 Mar 2024 | USD | 9.7 | 9.71 | 9.53 | 9.62 | 9.62 | -0.04 (-0.41%) | 108,500 |
20 Mar 2024 | USD | 9.43 | 9.66 | 9.4 | 9.66 | 9.66 | +0.21 (+2.22%) | 68,300 |
19 Mar 2024 | USD | 9.49 | 9.52 | 9.35 | 9.45 | 9.45 | -0.24 (-2.48%) | 336,400 |
18 Mar 2024 | USD | 9.89 | 9.89 | 9.63 | 9.69 | 9.69 | -0.35 (-3.49%) | 119,100 |
15 Mar 2024 | USD | 10.11 | 10.11 | 10 | 10.04 | 10.04 | +0.19 (+1.93%) | 161,000 |
14 Mar 2024 | USD | 10.01 | 10.04 | 9.82 | 9.85 | 9.85 | -0.07 (-0.71%) | 157,400 |
13 Mar 2024 | USD | 9.9 | 9.97 | 9.9 | 9.92 | 9.92 | +0.17 (+1.74%) | 73,900 |
12 Mar 2024 | USD | 9.63 | 9.76 | 9.55 | 9.75 | 9.75 | -0.03 (-0.31%) | 60,700 |
11 Mar 2024 | USD | 9.65 | 9.78 | 9.65 | 9.78 | 9.78 | +0.26 (+2.73%) | 191,800 |
8 Mar 2024 | USD | 9.65 | 9.65 | 9.43 | 9.52 | 9.52 | -0.1 (-1.04%) | 96,300 |
7 Mar 2024 | USD | 9.6 | 9.66 | 9.54 | 9.62 | 9.62 | +0.1 (+1.05%) | 131,300 |
6 Mar 2024 | USD | 9.51 | 9.67 | 9.5 | 9.52 | 9.52 | +0.37 (+4.04%) | 564,500 |
5 Mar 2024 | USD | 9.13 | 9.2 | 9.09 | 9.15 | 9.15 | -0.15 (-1.61%) | 82,600 |
4 Mar 2024 | USD | 9.12 | 9.36 | 9.12 | 9.3 | 9.3 | +0.19 (+2.09%) | 173,500 |
1 Mar 2024 | USD | 9.04 | 9.15 | 8.97 | 9.11 | 9.11 | +0.09 (+1.00%) | 52,800 |
29 Feb 2024 | USD | 9.1 | 9.11 | 8.97 | 9.02 | 9.02 | +0.07 (+0.78%) | 42,900 |
28 Feb 2024 | USD | 8.92 | 8.99 | 8.91 | 8.95 | 8.95 | -0.16 (-1.76%) | 45,000 |
27 Feb 2024 | USD | 9.17 | 9.23 | 9.09 | 9.11 | 9.11 | +0.01 (+0.11%) | 79,000 |
26 Feb 2024 | USD | 9.09 | 9.15 | 9.06 | 9.1 | 9.1 | -0.25 (-2.67%) | 64,000 |
23 Feb 2024 | USD | 9.34 | 9.44 | 9.3 | 9.35 | 9.35 | +0.04 (+0.43%) | 73,300 |
22 Feb 2024 | USD | 9.14 | 9.35 | 9.14 | 9.31 | 9.31 | +0.2 (+2.20%) | 115,700 |
21 Feb 2024 | USD | 9.23 | 9.23 | 9.01 | 9.11 | 9.11 | -0.23 (-2.46%) | 88,000 |
20 Feb 2024 | USD | 9.36 | 9.42 | 9.29 | 9.34 | 9.34 | +0.12 (+1.30%) | 70,700 |
16 Feb 2024 | USD | 9.18 | 9.32 | 9.17 | 9.22 | 9.22 | +0.02 (+0.22%) | 82,900 |