Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.09 | 10.24 | 10.09 | 10.11 | 10.11 | +0.02 (+0.20%) | 71,200 |
20 Nov 2023 | USD | 9.98 | 10.14 | 9.97 | 10.09 | 10.09 | +0.18 (+1.82%) | 47,200 |
17 Nov 2023 | USD | 9.77 | 9.91 | 9.73 | 9.91 | 9.91 | +0.15 (+1.54%) | 57,600 |
16 Nov 2023 | USD | 9.75 | 9.83 | 9.7 | 9.76 | 9.76 | +0.06 (+0.62%) | 51,900 |
15 Nov 2023 | USD | 9.66 | 9.81 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 39,900 |
14 Nov 2023 | USD | 9.63 | 9.68 | 9.54 | 9.6 | 9.6 | +0.15 (+1.59%) | 106,200 |
13 Nov 2023 | USD | 9.44 | 9.52 | 9.4 | 9.45 | 9.45 | +0.01 (+0.11%) | 86,200 |
10 Nov 2023 | USD | 9.52 | 9.58 | 9.42 | 9.44 | 9.44 | -0.18 (-1.87%) | 62,300 |
9 Nov 2023 | USD | 9.8 | 9.8 | 9.56 | 9.62 | 9.62 | -0.29 (-2.93%) | 90,800 |
8 Nov 2023 | USD | 9.93 | 9.95 | 9.82 | 9.91 | 9.91 | -0.17 (-1.69%) | 59,900 |
7 Nov 2023 | USD | 10.17 | 10.23 | 10.01 | 10.08 | 10.08 | -0.23 (-2.23%) | 105,600 |
6 Nov 2023 | USD | 10.4 | 10.43 | 10.2 | 10.31 | 10.31 | -0.14 (-1.34%) | 157,100 |
3 Nov 2023 | USD | 10.46 | 10.52 | 10.36 | 10.45 | 10.45 | +0.11 (+1.06%) | 31,000 |
2 Nov 2023 | USD | 10.44 | 10.44 | 10.32 | 10.34 | 10.34 | -0.04 (-0.39%) | 12,700 |
1 Nov 2023 | USD | 10.47 | 10.48 | 10.3 | 10.38 | 10.38 | -0.16 (-1.52%) | 33,300 |
31 Oct 2023 | USD | 10.57 | 10.6 | 10.44 | 10.54 | 10.54 | 0.0 (0.0%) | 23,400 |
30 Oct 2023 | USD | 10.59 | 10.68 | 10.43 | 10.54 | 10.54 | +0.24 (+2.33%) | 41,000 |
27 Oct 2023 | USD | 10.42 | 10.42 | 10.18 | 10.3 | 10.3 | +0.01 (+0.10%) | 15,800 |
26 Oct 2023 | USD | 10.35 | 10.35 | 10.19 | 10.29 | 10.29 | -0.07 (-0.68%) | 29,300 |
25 Oct 2023 | USD | 10.28 | 10.38 | 10.27 | 10.36 | 10.36 | +0.16 (+1.57%) | 62,900 |
24 Oct 2023 | USD | 10.23 | 10.29 | 10.15 | 10.2 | 10.2 | -0.26 (-2.49%) | 23,200 |
23 Oct 2023 | USD | 10.22 | 10.47 | 10.15 | 10.46 | 10.46 | +0.27 (+2.65%) | 420,900 |
20 Oct 2023 | USD | 10.19 | 10.28 | 10.15 | 10.19 | 10.19 | +0.01 (+0.10%) | 42,000 |
19 Oct 2023 | USD | 10.11 | 10.21 | 10.04 | 10.18 | 10.18 | +0.05 (+0.49%) | 26,300 |
18 Oct 2023 | USD | 10.24 | 10.25 | 10.02 | 10.13 | 10.13 | -0.15 (-1.46%) | 33,200 |
17 Oct 2023 | USD | 10.27 | 10.31 | 10.21 | 10.28 | 10.28 | -0.03 (-0.29%) | 18,300 |
16 Oct 2023 | USD | 10.11 | 10.31 | 10.11 | 10.31 | 10.31 | +0.15 (+1.48%) | 21,900 |
13 Oct 2023 | USD | 10.21 | 10.24 | 10.06 | 10.16 | 10.16 | +0.04 (+0.40%) | 59,400 |
12 Oct 2023 | USD | 10.32 | 10.34 | 10.12 | 10.12 | 10.12 | -0.27 (-2.60%) | 29,600 |
11 Oct 2023 | USD | 10.38 | 10.41 | 10.27 | 10.39 | 10.39 | +0.06 (+0.58%) | 20,300 |