Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.24 | 10.42 | 10.19 | 10.33 | 10.33 | -0.04 (-0.39%) | 37,500 |
9 Oct 2023 | USD | 10.21 | 10.38 | 10.11 | 10.37 | 10.37 | +0.1 (+0.97%) | 26,900 |
6 Oct 2023 | USD | 10.1 | 10.33 | 10.08 | 10.27 | 10.27 | +0.17 (+1.68%) | 28,800 |
5 Oct 2023 | USD | 10.19 | 10.19 | 10.06 | 10.1 | 10.1 | -0.14 (-1.37%) | 42,200 |
4 Oct 2023 | USD | 10.27 | 10.27 | 10.14 | 10.24 | 10.24 | -0.06 (-0.58%) | 40,800 |
3 Oct 2023 | USD | 10.28 | 10.38 | 10.27 | 10.3 | 10.3 | -0.15 (-1.44%) | 110,900 |
2 Oct 2023 | USD | 10.66 | 10.66 | 10.42 | 10.45 | 10.45 | -0.32 (-2.97%) | 37,600 |
29 Sep 2023 | USD | 10.97 | 10.97 | 10.69 | 10.77 | 10.77 | -0.05 (-0.46%) | 28,700 |
28 Sep 2023 | USD | 10.68 | 10.85 | 10.64 | 10.82 | 10.82 | +0.16 (+1.50%) | 60,800 |
27 Sep 2023 | USD | 10.72 | 10.74 | 10.6 | 10.66 | 10.66 | -0.03 (-0.28%) | 15,300 |
26 Sep 2023 | USD | 10.64 | 10.77 | 10.62 | 10.69 | 10.69 | -0.12 (-1.11%) | 41,400 |
25 Sep 2023 | USD | 10.87 | 10.89 | 10.75 | 10.81 | 10.81 | -0.16 (-1.46%) | 46,600 |
22 Sep 2023 | USD | 11 | 11.11 | 10.92 | 10.97 | 10.97 | +0.06 (+0.55%) | 18,900 |
21 Sep 2023 | USD | 10.9 | 11.02 | 10.84 | 10.91 | 10.91 | 0.0 (0.0%) | 18,700 |
20 Sep 2023 | USD | 11.1 | 11.17 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 47,700 |
19 Sep 2023 | USD | 11.02 | 11.17 | 11 | 11 | 11 | +0.09 (+0.82%) | 55,700 |
18 Sep 2023 | USD | 10.88 | 10.98 | 10.88 | 10.91 | 10.91 | +0.01 (+0.09%) | 55,100 |
15 Sep 2023 | USD | 11.19 | 11.19 | 10.87 | 10.9 | 10.9 | +0.08 (+0.74%) | 30,700 |
14 Sep 2023 | USD | 10.8 | 10.92 | 10.79 | 10.82 | 10.82 | 0.0 (0.0%) | 36,800 |
13 Sep 2023 | USD | 10.82 | 10.87 | 10.8 | 10.82 | 10.82 | +0.01 (+0.09%) | 15,900 |
12 Sep 2023 | USD | 10.66 | 10.84 | 10.66 | 10.81 | 10.81 | +0.16 (+1.50%) | 51,200 |
11 Sep 2023 | USD | 10.78 | 10.84 | 10.64 | 10.65 | 10.65 | -0.1 (-0.93%) | 90,600 |
8 Sep 2023 | USD | 10.82 | 10.86 | 10.67 | 10.75 | 10.75 | -0.02 (-0.19%) | 50,800 |
7 Sep 2023 | USD | 10.75 | 10.89 | 10.75 | 10.77 | 10.77 | -0.13 (-1.19%) | 14,700 |
6 Sep 2023 | USD | 10.83 | 10.9 | 10.69 | 10.9 | 10.9 | -0.06 (-0.55%) | 36,000 |
5 Sep 2023 | USD | 11.05 | 11.06 | 10.92 | 10.96 | 10.96 | -0.18 (-1.62%) | 27,000 |
1 Sep 2023 | USD | 11.28 | 11.28 | 11.13 | 11.14 | 11.14 | -0.08 (-0.71%) | 22,800 |
31 Aug 2023 | USD | 11.15 | 11.23 | 11.12 | 11.22 | 11.22 | +0.07 (+0.63%) | 50,600 |
30 Aug 2023 | USD | 11.15 | 11.23 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 37,500 |
29 Aug 2023 | USD | 11.15 | 11.27 | 11.05 | 11.22 | 11.22 | -0.01 (-0.09%) | 24,300 |