| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 9.55 | 9.55 | 9.49 | 9.53 | 9.53 | +0.01 (+0.11%) | 109,856 |
| 15 Aug 2013 | USD | 9.35 | 9.5562 | 9.35 | 9.52 | 9.52 | +0.2 (+2.15%) | 361,354 |
| 14 Aug 2013 | USD | 9.2 | 9.33 | 9.2 | 9.32 | 9.32 | +0.04 (+0.43%) | 433,401 |
| 13 Aug 2013 | USD | 9.34 | 9.3499 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 548,414 |
| 12 Aug 2013 | USD | 9.38 | 9.394 | 9.29 | 9.3 | 9.3 | -0.01 (-0.11%) | 78,547 |
| 9 Aug 2013 | USD | 9.3 | 9.34 | 9.3 | 9.31 | 9.31 | +0.03 (+0.32%) | 125,091 |
| 8 Aug 2013 | USD | 9.22 | 9.3204 | 9.21 | 9.28 | 9.28 | +0.255 (+2.83%) | 371,700 |
| 7 Aug 2013 | USD | 8.97 | 9.05 | 8.94 | 9.025 | 9.025 | +0.025 (+0.28%) | 58,580 |
| 6 Aug 2013 | USD | 9.01 | 9.049 | 8.97 | 9 | 9 | -0.17 (-1.85%) | 91,330 |
| 5 Aug 2013 | USD | 9.14 | 9.18 | 9.0964 | 9.17 | 9.17 | +0.07 (+0.77%) | 68,872 |
| 2 Aug 2013 | USD | 9.1 | 9.12 | 9.0171 | 9.1 | 9.1 | 0.0 (0.0%) | 42,346 |
| 1 Aug 2013 | USD | 9.14 | 9.14 | 9.061 | 9.1 | 9.1 | 0.0 (0.0%) | 64,175 |
| 31 Jul 2013 | USD | 9.05 | 9.13 | 8.9741 | 9.1 | 9.1 | +0.01 (+0.11%) | 118,416 |
| 30 Jul 2013 | USD | 9.11 | 9.11 | 9.03 | 9.09 | 9.09 | -0.05 (-0.55%) | 87,392 |
| 29 Jul 2013 | USD | 9.18 | 9.2076 | 9.13 | 9.14 | 9.14 | +0.05 (+0.55%) | 373,067 |
| 26 Jul 2013 | USD | 9.15 | 9.17 | 8.99 | 9.09 | 9.09 | -0.14 (-1.52%) | 105,144 |
| 25 Jul 2013 | USD | 9.26 | 9.35 | 9.2 | 9.23 | 9.23 | -0.05 (-0.54%) | 64,739 |
| 24 Jul 2013 | USD | 9.3 | 9.36 | 9.26 | 9.28 | 9.28 | +0.03 (+0.32%) | 100,139 |
| 23 Jul 2013 | USD | 9.21 | 9.27 | 9.18 | 9.25 | 9.25 | -0.05 (-0.54%) | 114,521 |
| 22 Jul 2013 | USD | 9.3 | 9.37 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 169,006 |
| 19 Jul 2013 | USD | 9.25 | 9.31 | 9.2101 | 9.25 | 9.25 | +0.07 (+0.76%) | 94,150 |
| 18 Jul 2013 | USD | 9.18 | 9.28 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 260,819 |
| 17 Jul 2013 | USD | 9.26 | 9.2699 | 9.125 | 9.17 | 9.17 | -0.05 (-0.54%) | 131,541 |
| 16 Jul 2013 | USD | 9.26 | 9.2699 | 9.21 | 9.22 | 9.22 | -0.01 (-0.11%) | 62,535 |
| 15 Jul 2013 | USD | 9.14 | 9.23 | 9.13 | 9.23 | 9.23 | +0.14 (+1.54%) | 98,126 |
| 12 Jul 2013 | USD | 9.08 | 9.1199 | 9.05 | 9.09 | 9.09 | -0.03 (-0.33%) | 37,256 |
| 11 Jul 2013 | USD | 9.02 | 9.13 | 9.02 | 9.12 | 9.12 | +0.23 (+2.59%) | 495,048 |
| 10 Jul 2013 | USD | 8.93 | 9 | 8.857 | 8.89 | 8.89 | +0.1 (+1.14%) | 150,179 |
| 9 Jul 2013 | USD | 8.87 | 8.87 | 8.7476 | 8.79 | 8.79 | +0.06 (+0.69%) | 144,221 |
| 8 Jul 2013 | USD | 8.7 | 8.778 | 8.7 | 8.73 | 8.73 | +0.14 (+1.63%) | 118,483 |
