| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 8.63 | 8.63 | 8.4201 | 8.59 | 8.59 | -0.05 (-0.58%) | 324,091 |
| 4 Jul 2013 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 8.71 | 8.73 | 8.61 | 8.64 | 8.64 | -0.03 (-0.35%) | 193,750 |
| 2 Jul 2013 | USD | 8.8 | 8.8 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 185,626 |
| 1 Jul 2013 | USD | 8.53 | 8.73 | 8.53 | 8.71 | 8.71 | +0.32 (+3.81%) | 339,021 |
| 28 Jun 2013 | USD | 8.14 | 8.43 | 8.136 | 8.39 | 8.39 | +0.19 (+2.32%) | 314,959 |
| 27 Jun 2013 | USD | 8.26 | 8.3 | 8.13 | 8.2 | 8.2 | +0.091 (+1.12%) | 398,907 |
| 26 Jun 2013 | USD | 8.44 | 8.44 | 8.1 | 8.109 | 8.109 | -0.441 (-5.16%) | 736,330 |
| 25 Jun 2013 | USD | 8.57 | 8.71 | 8.55 | 8.55 | 8.55 | +0.02 (+0.23%) | 105,255 |
| 24 Jun 2013 | USD | 8.71 | 8.71 | 8.45 | 8.53 | 8.53 | -0.26 (-2.96%) | 321,540 |
| 21 Jun 2013 | USD | 8.69 | 8.82 | 8.6555 | 8.79 | 8.79 | +0.12 (+1.38%) | 177,064 |
| 20 Jun 2013 | USD | 8.7436 | 8.8 | 8.6201 | 8.6701 | 8.6701 | -0.33 (-3.67%) | 702,372 |
| 19 Jun 2013 | USD | 9.15 | 9.16 | 9 | 9 | 9 | -0.15 (-1.64%) | 443,942 |
| 18 Jun 2013 | USD | 9.11 | 9.2 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 183,241 |
| 17 Jun 2013 | USD | 9.32 | 9.32 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 168,185 |
| 14 Jun 2013 | USD | 9.31 | 9.38 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 152,816 |
| 13 Jun 2013 | USD | 9.49 | 9.5 | 9.31 | 9.4 | 9.4 | -0.18 (-1.88%) | 216,927 |
| 12 Jun 2013 | USD | 9.65 | 9.65 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 122,106 |
| 11 Jun 2013 | USD | 9.64 | 9.655 | 9.6 | 9.61 | 9.61 | -0.19 (-1.94%) | 186,328 |
| 10 Jun 2013 | USD | 9.77 | 9.82 | 9.7127 | 9.8 | 9.8 | +0.095 (+0.98%) | 189,391 |
| 7 Jun 2013 | USD | 9.7 | 9.76 | 9.6 | 9.705 | 9.705 | -0.125 (-1.27%) | 227,328 |
| 6 Jun 2013 | USD | 9.78 | 9.85 | 9.77 | 9.83 | 9.83 | +0.09 (+0.92%) | 458,050 |
| 5 Jun 2013 | USD | 9.58 | 9.74 | 9.5258 | 9.74 | 9.74 | +0.22 (+2.31%) | 1,005,127 |
| 4 Jun 2013 | USD | 9.49 | 9.52 | 9.42 | 9.52 | 9.52 | -0.02 (-0.21%) | 191,602 |
| 3 Jun 2013 | USD | 9.46 | 9.56 | 9.4 | 9.54 | 9.54 | +0.24 (+2.58%) | 369,585 |
| 31 May 2013 | USD | 9.32 | 9.35 | 9.2801 | 9.3 | 9.3 | -0.14 (-1.48%) | 126,028 |
| 30 May 2013 | USD | 9.38 | 9.5 | 9.3284 | 9.44 | 9.44 | +0.17 (+1.83%) | 474,341 |
| 29 May 2013 | USD | 9.3 | 9.3 | 9.23 | 9.27 | 9.27 | -0.06 (-0.64%) | 201,832 |
| 28 May 2013 | USD | 9.1 | 9.39 | 9.1 | 9.33 | 9.33 | +0.23 (+2.53%) | 342,634 |
| 27 May 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
