| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 9.27 | 9.27 | 9.06 | 9.1 | 9.1 | -0.09 (-0.98%) | 92,961 |
| 23 May 2013 | USD | 9.29 | 9.29 | 9.14 | 9.19 | 9.19 | -0.08 (-0.86%) | 71,430 |
| 22 May 2013 | USD | 9.3 | 9.36 | 9.2 | 9.27 | 9.27 | +0.05 (+0.54%) | 236,473 |
| 21 May 2013 | USD | 9.22 | 9.2599 | 9.14 | 9.22 | 9.22 | -0.14 (-1.50%) | 253,633 |
| 20 May 2013 | USD | 9.17 | 9.37 | 9.1 | 9.36 | 9.36 | +0.19 (+2.07%) | 169,998 |
| 17 May 2013 | USD | 9.24 | 9.24 | 9.08 | 9.17 | 9.17 | -0.05 (-0.54%) | 125,268 |
| 16 May 2013 | USD | 9.12 | 9.27 | 9.12 | 9.22 | 9.22 | +0.03 (+0.33%) | 165,333 |
| 15 May 2013 | USD | 9.31 | 9.32 | 9.15 | 9.19 | 9.19 | -0.13 (-1.39%) | 293,009 |
| 14 May 2013 | USD | 9.29 | 9.3399 | 9.24 | 9.32 | 9.32 | +0.16 (+1.75%) | 127,894 |
| 13 May 2013 | USD | 9.19 | 9.2399 | 9.11 | 9.16 | 9.16 | -0.03 (-0.33%) | 108,747 |
| 10 May 2013 | USD | 9.15 | 9.19 | 9.0591 | 9.19 | 9.19 | +0.01 (+0.11%) | 115,814 |
| 9 May 2013 | USD | 9.05 | 9.27 | 9.05 | 9.18 | 9.18 | +0.07 (+0.77%) | 390,221 |
| 8 May 2013 | USD | 9.09 | 9.1712 | 9.0501 | 9.11 | 9.11 | +0.14 (+1.56%) | 156,527 |
| 7 May 2013 | USD | 9.02 | 9.02 | 8.92 | 8.97 | 8.97 | -0.18 (-1.97%) | 242,974 |
| 6 May 2013 | USD | 9.09 | 9.15 | 9.01 | 9.15 | 9.15 | +0.06 (+0.66%) | 134,740 |
| 3 May 2013 | USD | 9.09 | 9.14 | 8.97 | 9.09 | 9.09 | +0.03 (+0.33%) | 76,129 |
| 2 May 2013 | USD | 9.04 | 9.07 | 8.94 | 9.06 | 9.06 | +0.09 (+1.00%) | 94,942 |
| 1 May 2013 | USD | 9 | 9.08 | 8.9 | 8.97 | 8.97 | -0.14 (-1.54%) | 106,991 |
| 30 Apr 2013 | USD | 9.22 | 9.23 | 9.08 | 9.11 | 9.11 | -0.02 (-0.22%) | 162,059 |
| 29 Apr 2013 | USD | 9.19 | 9.21 | 9.0999 | 9.13 | 9.13 | +0.14 (+1.56%) | 209,402 |
| 26 Apr 2013 | USD | 9.02 | 9.0726 | 8.92 | 8.99 | 8.99 | 0.0 (0.0%) | 292,329 |
| 25 Apr 2013 | USD | 8.9 | 9.03 | 8.9 | 8.99 | 8.99 | +0.165 (+1.87%) | 336,439 |
| 24 Apr 2013 | USD | 8.73 | 8.825 | 8.7 | 8.825 | 8.825 | +0.085 (+0.97%) | 581,635 |
| 23 Apr 2013 | USD | 8.79 | 8.7934 | 8.7067 | 8.74 | 8.74 | -0.12 (-1.35%) | 61,998 |
| 22 Apr 2013 | USD | 8.87 | 8.88 | 8.81 | 8.86 | 8.86 | +0.1 (+1.14%) | 160,713 |
| 19 Apr 2013 | USD | 8.7 | 8.76 | 8.66 | 8.76 | 8.76 | +0.11 (+1.27%) | 52,722 |
| 18 Apr 2013 | USD | 8.65 | 8.71 | 8.6095 | 8.65 | 8.65 | +0.07 (+0.82%) | 109,459 |
| 17 Apr 2013 | USD | 8.72 | 8.8 | 8.56 | 8.58 | 8.58 | -0.3 (-3.38%) | 274,688 |
| 16 Apr 2013 | USD | 8.85 | 8.9 | 8.701 | 8.88 | 8.88 | +0.43 (+5.09%) | 307,467 |
| 15 Apr 2013 | USD | 9 | 9 | 8.26 | 8.45 | 8.45 | -0.78 (-8.45%) | 1,044,533 |
