| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 9.5 | 9.5 | 9.13 | 9.23 | 9.23 | -0.34 (-3.55%) | 740,334 |
| 11 Apr 2013 | USD | 9.48 | 9.62 | 9.48 | 9.57 | 9.57 | +0.1 (+1.06%) | 164,882 |
| 10 Apr 2013 | USD | 9.53 | 9.53 | 9.45 | 9.47 | 9.47 | -0.13 (-1.35%) | 271,363 |
| 9 Apr 2013 | USD | 9.57 | 9.666 | 9.53 | 9.6 | 9.6 | +0.06 (+0.63%) | 227,920 |
| 8 Apr 2013 | USD | 9.57 | 9.58 | 9.4831 | 9.54 | 9.54 | +0.02 (+0.21%) | 193,575 |
| 5 Apr 2013 | USD | 9.4806 | 9.54 | 9.41 | 9.52 | 9.52 | +0.03 (+0.32%) | 241,153 |
| 4 Apr 2013 | USD | 9.56 | 9.6 | 9.41 | 9.49 | 9.49 | -0.13 (-1.35%) | 381,805 |
| 3 Apr 2013 | USD | 9.84 | 9.84 | 9.61 | 9.62 | 9.62 | -0.17 (-1.74%) | 288,127 |
| 2 Apr 2013 | USD | 9.9 | 9.98 | 9.77 | 9.79 | 9.79 | -0.21 (-2.10%) | 544,947 |
| 1 Apr 2013 | USD | 9.95 | 10.03 | 9.9 | 10 | 10 | +0.11 (+1.11%) | 170,257 |
| 29 Mar 2013 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.89 | 9.9005 | 9.836 | 9.89 | 9.89 | -0.01 (-0.10%) | 287,826 |
| 27 Mar 2013 | USD | 9.86 | 9.9199 | 9.8 | 9.9 | 9.9 | +0.02 (+0.20%) | 140,079 |
| 26 Mar 2013 | USD | 9.81 | 9.89 | 9.75 | 9.88 | 9.88 | +0.08 (+0.82%) | 239,844 |
| 25 Mar 2013 | USD | 9.9 | 9.92 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 264,688 |
| 22 Mar 2013 | USD | 9.85 | 9.92 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 325,915 |
| 21 Mar 2013 | USD | 9.9 | 9.92 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 148,516 |
| 20 Mar 2013 | USD | 9.77 | 9.85 | 9.7 | 9.84 | 9.84 | +0.23 (+2.39%) | 322,321 |
| 19 Mar 2013 | USD | 9.84 | 9.95 | 9.53 | 9.61 | 9.61 | -0.23 (-2.34%) | 675,328 |
| 18 Mar 2013 | USD | 9.95 | 10 | 9.84 | 9.84 | 9.84 | -0.12 (-1.20%) | 441,586 |
| 15 Mar 2013 | USD | 9.97 | 10.028 | 9.93 | 9.96 | 9.96 | -0.03 (-0.30%) | 906,193 |
| 14 Mar 2013 | USD | 9.98 | 10.08 | 9.9162 | 9.99 | 9.99 | -0.06 (-0.60%) | 477,495 |
| 13 Mar 2013 | USD | 10.13 | 10.13 | 9.96 | 10.05 | 10.05 | +0.06 (+0.60%) | 250,760 |
| 12 Mar 2013 | USD | 10.15 | 10.15 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 235,831 |
| 11 Mar 2013 | USD | 10.19 | 10.19 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 227,611 |
| 8 Mar 2013 | USD | 10.12 | 10.15 | 9.97 | 10.08 | 10.08 | +0.08 (+0.80%) | 383,828 |
| 7 Mar 2013 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.12 (+1.21%) | 223,764 |
| 6 Mar 2013 | USD | 9.89 | 9.91 | 9.8 | 9.88 | 9.88 | 0.0 (0.0%) | 304,788 |
| 5 Mar 2013 | USD | 9.6 | 9.88 | 9.6 | 9.88 | 9.88 | +0.33 (+3.46%) | 366,724 |
| 4 Mar 2013 | USD | 9.58 | 9.72 | 9.5 | 9.55 | 9.55 | -0.03 (-0.31%) | 175,377 |
