| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 9.58 | 9.66 | 9.53 | 9.58 | 9.58 | -0.1 (-1.03%) | 257,911 |
| 28 Feb 2013 | USD | 9.8 | 9.9 | 9.66 | 9.68 | 9.68 | -0.17 (-1.73%) | 365,549 |
| 27 Feb 2013 | USD | 9.98 | 9.98 | 9.8 | 9.85 | 9.85 | -0.1 (-1.01%) | 207,440 |
| 26 Feb 2013 | USD | 9.94 | 9.95 | 9.86 | 9.95 | 9.95 | +0.05 (+0.51%) | 250,792 |
| 25 Feb 2013 | USD | 9.87 | 10.01 | 9.87 | 9.9 | 9.9 | +0.1 (+1.02%) | 365,912 |
| 22 Feb 2013 | USD | 9.83 | 9.89 | 9.76 | 9.8 | 9.8 | -0.03 (-0.31%) | 436,598 |
| 21 Feb 2013 | USD | 9.91 | 9.91 | 9.79 | 9.83 | 9.83 | -0.176 (-1.76%) | 405,325 |
| 20 Feb 2013 | USD | 10.25 | 10.2501 | 9.92 | 10.006 | 10.006 | -0.264 (-2.57%) | 1,045,535 |
| 19 Feb 2013 | USD | 10.59 | 10.63 | 10.27 | 10.27 | 10.27 | -0.21 (-2.00%) | 973,941 |
| 18 Feb 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 10.52 | 10.55 | 10.36 | 10.48 | 10.48 | -0.18 (-1.69%) | 922,803 |
| 14 Feb 2013 | USD | 10.75 | 10.75 | 10.5 | 10.66 | 10.66 | +0.1 (+0.95%) | 872,504 |
| 13 Feb 2013 | USD | 10.52 | 10.7299 | 10.45 | 10.56 | 10.56 | +0.11 (+1.05%) | 1,653,517 |
| 12 Feb 2013 | USD | 10.4 | 10.48 | 10.33 | 10.45 | 10.45 | +0.095 (+0.92%) | 810,228 |
| 11 Feb 2013 | USD | 10.39 | 10.39 | 10.28 | 10.355 | 10.355 | -0.015 (-0.14%) | 538,382 |
| 8 Feb 2013 | USD | 10.32 | 10.37 | 10.25 | 10.37 | 10.37 | +0.1 (+0.97%) | 331,149 |
| 7 Feb 2013 | USD | 10.35 | 10.39 | 10.25 | 10.27 | 10.27 | -0.05 (-0.48%) | 435,760 |
| 6 Feb 2013 | USD | 10.3 | 10.49 | 10.25 | 10.3199 | 10.3199 | +0.08 (+0.78%) | 1,030,628 |
| 5 Feb 2013 | USD | 10.16 | 10.25 | 10.0701 | 10.24 | 10.24 | +0.1 (+0.99%) | 719,610 |
| 4 Feb 2013 | USD | 10.14 | 10.2 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 539,918 |
| 1 Feb 2013 | USD | 10.01 | 10.14 | 10 | 10.13 | 10.13 | +0.16 (+1.60%) | 791,661 |
| 31 Jan 2013 | USD | 9.99 | 10.01 | 9.95 | 9.97 | 9.97 | -0.08 (-0.80%) | 256,222 |
| 30 Jan 2013 | USD | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 407,494 |
| 29 Jan 2013 | USD | 9.99 | 10.03 | 9.98 | 10.03 | 10.03 | +0.051 (+0.51%) | 760,440 |
| 28 Jan 2013 | USD | 9.98 | 10.01 | 9.96 | 9.9794 | 9.9794 | -0.021 (-0.21%) | 514,238 |
| 25 Jan 2013 | USD | 9.99 | 10.02 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 741,495 |
| 24 Jan 2013 | USD | 9.99 | 10 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 280,238 |
| 23 Jan 2013 | USD | 10 | 10 | 9.94 | 9.97 | 9.97 | -0.02 (-0.20%) | 203,228 |
| 22 Jan 2013 | USD | 9.89 | 10 | 9.8601 | 9.99 | 9.99 | +0.15 (+1.52%) | 362,307 |
| 21 Jan 2013 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
