| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 9.98 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 778,372 |
| 15 Jan 2013 | USD | 9.98 | 10.01 | 9.86 | 9.97 | 9.97 | +0.05 (+0.50%) | 360,100 |
| 14 Jan 2013 | USD | 10 | 10 | 9.8639 | 9.92 | 9.92 | -0.06 (-0.60%) | 342,947 |
| 11 Jan 2013 | USD | 9.94 | 9.98 | 9.764 | 9.98 | 9.98 | +0.04 (+0.40%) | 378,854 |
| 10 Jan 2013 | USD | 9.8 | 9.94 | 9.8 | 9.94 | 9.94 | +0.19 (+1.95%) | 505,482 |
| 9 Jan 2013 | USD | 9.7 | 9.78 | 9.61 | 9.75 | 9.75 | +0.07 (+0.72%) | 288,087 |
| 8 Jan 2013 | USD | 9.8 | 9.8 | 9.5835 | 9.68 | 9.68 | -0.06 (-0.62%) | 211,639 |
| 7 Jan 2013 | USD | 9.85 | 9.86 | 9.7 | 9.74 | 9.74 | -0.11 (-1.12%) | 436,725 |
| 4 Jan 2013 | USD | 9.89 | 9.9 | 9.8016 | 9.85 | 9.85 | -0.05 (-0.51%) | 166,266 |
| 3 Jan 2013 | USD | 9.93 | 9.93 | 9.81 | 9.9 | 9.9 | +0.03 (+0.30%) | 170,390 |
| 2 Jan 2013 | USD | 10 | 10 | 9.81 | 9.87 | 9.87 | -0.12 (-1.20%) | 414,475 |
| 1 Jan 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 9.97 | 10 | 9.72 | 9.99 | 9.99 | +0.19 (+1.94%) | 1,222,924 |
| 28 Dec 2012 | USD | 9.73 | 9.8 | 9.7 | 9.8 | 9.8 | +0.03 (+0.31%) | 488,723 |
| 27 Dec 2012 | USD | 9.72 | 9.77 | 9.61 | 9.77 | 9.77 | +0.07 (+0.72%) | 474,257 |
| 26 Dec 2012 | USD | 9.73 | 9.73 | 9.64 | 9.7 | 9.7 | -0.05 (-0.51%) | 335,775 |
| 25 Dec 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.78 | 9.78 | 9.68 | 9.75 | 9.75 | -0.02 (-0.20%) | 194,640 |
| 21 Dec 2012 | USD | 9.78 | 9.79 | 9.59 | 9.77 | 9.77 | -0.04 (-0.41%) | 670,062 |
| 20 Dec 2012 | USD | 9.82 | 9.82 | 9.49 | 9.81 | 9.81 | -0.09 (-0.91%) | 540,085 |
| 19 Dec 2012 | USD | 9.48 | 9.9 | 9.26 | 9.9 | 9.9 | 0.0 (0.0%) | 5,681,421 |
