Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 10.16 | 10.2 | 9.99 | 10 | 10 | -0.24 (-2.34%) | 189,224 |
26 Sep 2024 | USD | 10.25 | 10.29 | 10.18 | 10.24 | 10.24 | +0.15 (+1.49%) | 418,800 |
25 Sep 2024 | USD | 10.14 | 10.14 | 9.99 | 10.09 | 10.09 | -0.1 (-0.98%) | 168,300 |
24 Sep 2024 | USD | 9.99 | 10.19 | 9.99 | 10.19 | 10.19 | +0.34 (+3.45%) | 223,300 |
23 Sep 2024 | USD | 9.93 | 9.97 | 9.84 | 9.85 | 9.85 | -0.22 (-2.18%) | 115,600 |
20 Sep 2024 | USD | 10.08 | 10.15 | 10.05 | 10.07 | 10.07 | -0.16 (-1.56%) | 164,200 |
19 Sep 2024 | USD | 10.25 | 10.32 | 10.13 | 10.23 | 10.23 | +0.28 (+2.81%) | 207,600 |
18 Sep 2024 | USD | 10.19 | 10.2 | 9.94 | 9.95 | 9.95 | -0.35 (-3.40%) | 175,300 |
17 Sep 2024 | USD | 10.13 | 10.33 | 10.13 | 10.3 | 10.3 | +0.17 (+1.68%) | 147,400 |
16 Sep 2024 | USD | 10.17 | 10.18 | 10.1 | 10.13 | 10.13 | -0.04 (-0.39%) | 96,700 |
13 Sep 2024 | USD | 10.18 | 10.21 | 10.07 | 10.17 | 10.17 | +0.2 (+2.01%) | 202,200 |
12 Sep 2024 | USD | 9.91 | 10.01 | 9.83 | 9.97 | 9.97 | +0.2 (+2.05%) | 276,400 |
11 Sep 2024 | USD | 9.54 | 9.77 | 9.51 | 9.77 | 9.77 | +0.28 (+2.95%) | 241,600 |
10 Sep 2024 | USD | 9.45 | 9.5 | 9.37 | 9.49 | 9.49 | +0.09 (+0.96%) | 54,900 |
9 Sep 2024 | USD | 9.29 | 9.41 | 9.28 | 9.4 | 9.4 | +0.28 (+3.07%) | 51,100 |
6 Sep 2024 | USD | 9.31 | 9.36 | 9.04 | 9.12 | 9.12 | -0.17 (-1.83%) | 135,700 |
5 Sep 2024 | USD | 9.3 | 9.38 | 9.25 | 9.29 | 9.29 | +0.13 (+1.42%) | 62,900 |
4 Sep 2024 | USD | 9.14 | 9.24 | 9.09 | 9.16 | 9.16 | +0.03 (+0.33%) | 61,600 |
3 Sep 2024 | USD | 9.3 | 9.31 | 9.06 | 9.13 | 9.13 | -0.28 (-2.98%) | 139,300 |
30 Aug 2024 | USD | 9.48 | 9.49 | 9.37 | 9.41 | 9.41 | -0.07 (-0.74%) | 72,900 |
29 Aug 2024 | USD | 9.4 | 9.6 | 9.4 | 9.48 | 9.48 | +0.13 (+1.39%) | 114,400 |
28 Aug 2024 | USD | 9.46 | 9.47 | 9.33 | 9.35 | 9.35 | -0.3 (-3.11%) | 119,200 |
27 Aug 2024 | USD | 9.58 | 9.68 | 9.52 | 9.65 | 9.65 | +0.03 (+0.31%) | 94,100 |
26 Aug 2024 | USD | 9.66 | 9.72 | 9.55 | 9.62 | 9.62 | +0.05 (+0.52%) | 140,300 |
23 Aug 2024 | USD | 9.4 | 9.57 | 9.37 | 9.57 | 9.57 | +0.24 (+2.57%) | 247,900 |
22 Aug 2024 | USD | 9.5 | 9.5 | 9.27 | 9.33 | 9.33 | -0.18 (-1.89%) | 210,800 |
21 Aug 2024 | USD | 9.57 | 9.57 | 9.46 | 9.51 | 9.51 | +0.25 (+2.70%) | 223,300 |
20 Aug 2024 | USD | 9.45 | 9.45 | 9.25 | 9.26 | 9.26 | -0.11 (-1.17%) | 77,500 |
19 Aug 2024 | USD | 9.25 | 9.38 | 9.22 | 9.37 | 9.37 | -0.04 (-0.43%) | 89,000 |
16 Aug 2024 | USD | 9.37 | 9.43 | 9.27 | 9.41 | 9.41 | +0.05 (+0.53%) | 113,100 |