Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
96.3 |
96.3 |
95.535 |
95.535 |
95.535 |
+0.83 (+0.88%)
|
361 |
| 3 Oct 2024 |
USD |
95.66 |
95.74 |
94.705 |
94.705 |
94.705 |
-1.445 (-1.50%)
|
5 |
| 2 Oct 2024 |
USD |
96.15 |
96.15 |
96.15 |
96.15 |
96.15 |
+1.155 (+1.22%)
|
0 |
| 1 Oct 2024 |
USD |
94.21 |
94.995 |
94.03 |
94.995 |
94.995 |
+1.86 (+2.00%)
|
5 |
| 30 Sep 2024 |
USD |
95.21 |
95.21 |
93.135 |
93.135 |
93.135 |
-3.535 (-3.66%)
|
28 |
| 27 Sep 2024 |
USD |
96.67 |
96.67 |
96.67 |
96.67 |
96.67 |
-0.19 (-0.20%)
|
0 |
| 26 Sep 2024 |
USD |
96.12 |
97.35 |
96.12 |
96.86 |
96.86 |
+1.77 (+1.86%)
|
296 |
| 25 Sep 2024 |
USD |
95.08 |
95.09 |
95.08 |
95.09 |
95.09 |
+1.055 (+1.12%)
|
0 |
| 24 Sep 2024 |
USD |
94.18 |
94.18 |
94.035 |
94.035 |
94.035 |
+1.795 (+1.95%)
|
28 |
| 23 Sep 2024 |
USD |
91.99 |
92.24 |
91.99 |
92.24 |
92.24 |
-1.015 (-1.09%)
|
233 |
| 20 Sep 2024 |
USD |
94.79 |
94.79 |
93.255 |
93.255 |
93.255 |
-1.45 (-1.53%)
|
0 |
| 19 Sep 2024 |
USD |
94 |
94.705 |
94 |
94.705 |
94.705 |
+1.58 (+1.70%)
|
39 |
| 18 Sep 2024 |
USD |
92.95 |
93.125 |
92.9 |
93.125 |
93.125 |
-0.61 (-0.65%)
|
328 |
| 17 Sep 2024 |
USD |
94.67 |
94.68 |
93.735 |
93.735 |
93.735 |
-0.37 (-0.39%)
|
813 |
| 16 Sep 2024 |
USD |
94.8 |
95.02 |
94.105 |
94.105 |
94.105 |
-1.905 (-1.98%)
|
417 |
| 13 Sep 2024 |
USD |
94.29 |
96.01 |
94.22 |
96.01 |
96.01 |
+3 (+3.23%)
|
467 |
| 12 Sep 2024 |
USD |
93.01 |
93.01 |
93.01 |
93.01 |
93.01 |
+1.725 (+1.89%)
|
0 |
| 11 Sep 2024 |
USD |
89.69 |
91.285 |
89.69 |
91.285 |
91.285 |
+0.84 (+0.93%)
|
34 |
| 10 Sep 2024 |
USD |
90.11 |
90.445 |
90.11 |
90.445 |
90.445 |
+0.76 (+0.85%)
|
725 |
| 9 Sep 2024 |
USD |
89.74 |
89.74 |
88.82 |
89.685 |
89.685 |
+1.165 (+1.32%)
|
276 |
| 6 Sep 2024 |
USD |
88.9 |
88.98 |
88.52 |
88.52 |
88.52 |
-0.245 (-0.28%)
|
23 |
| 5 Sep 2024 |
USD |
88.81 |
89.32 |
87.38 |
88.765 |
88.765 |
+1.7 (+1.95%)
|
2,132 |
| 4 Sep 2024 |
USD |
87.08 |
87.38 |
86.19 |
87.065 |
87.065 |
+0.385 (+0.44%)
|
742 |
| 3 Sep 2024 |
USD |
88.1 |
88.1 |
86.68 |
86.68 |
86.68 |
-2.155 (-2.43%)
|
29 |
| 2 Sep 2024 |
USD |
88.97 |
88.99 |
88.835 |
88.835 |
88.835 |
-0.095 (-0.11%)
|
8 |
| 30 Aug 2024 |
USD |
89.15 |
89.6 |
88.93 |
88.93 |
88.93 |
-1.355 (-1.50%)
|
162 |
| 29 Aug 2024 |
USD |
89.96 |
90.9 |
89.69 |
90.285 |
90.285 |
+0.68 (+0.76%)
|
32 |
| 28 Aug 2024 |
USD |
90.48 |
90.48 |
89.2 |
89.605 |
89.605 |
-2.015 (-2.20%)
|
287 |
| 27 Aug 2024 |
USD |
91.9 |
91.9 |
91.62 |
91.62 |
91.62 |
-0.165 (-0.18%)
|
10 |
| 23 Aug 2024 |
USD |
91.3 |
91.785 |
90.5 |
91.785 |
91.785 |
+1.73 (+1.92%)
|
11 |
