Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
86.41 |
87.495 |
86.22 |
87.495 |
87.495 |
+1.355 (+1.57%)
|
178 |
| 11 Sep 2023 |
USD |
86.91 |
86.99 |
86.14 |
86.14 |
86.14 |
+0.365 (+0.43%)
|
867 |
| 8 Sep 2023 |
USD |
85.775 |
85.775 |
85.775 |
85.775 |
85.775 |
-1.32 (-1.52%)
|
0 |
| 7 Sep 2023 |
USD |
87.42 |
87.42 |
87.095 |
87.095 |
87.095 |
-0.095 (-0.11%)
|
11 |
| 6 Sep 2023 |
USD |
87.19 |
87.19 |
87.19 |
87.19 |
87.19 |
-2.315 (-2.59%)
|
0 |
| 5 Sep 2023 |
USD |
90.36 |
90.38 |
89.505 |
89.505 |
89.505 |
-1.97 (-2.15%)
|
836 |
| 4 Sep 2023 |
USD |
91.98 |
91.98 |
91.475 |
91.475 |
91.475 |
-1.59 (-1.71%)
|
23 |
| 1 Sep 2023 |
USD |
93.065 |
93.065 |
93.065 |
93.065 |
93.065 |
-0.145 (-0.16%)
|
0 |
| 31 Aug 2023 |
USD |
93.21 |
93.21 |
93.21 |
93.21 |
93.21 |
-0.405 (-0.43%)
|
0 |
| 30 Aug 2023 |
USD |
94.6 |
94.6 |
93.24 |
93.615 |
93.615 |
-0.525 (-0.56%)
|
810 |
| 29 Aug 2023 |
USD |
93.91 |
94.14 |
93.91 |
94.14 |
94.14 |
+4.2 (+4.67%)
|
69 |
| 25 Aug 2023 |
USD |
89.94 |
89.94 |
89.94 |
89.94 |
89.94 |
0.0 (0.0%)
|
0 |
| 24 Aug 2023 |
USD |
88.99 |
89.94 |
88.99 |
89.94 |
89.94 |
+0.305 (+0.34%)
|
30 |
| 23 Aug 2023 |
USD |
88.79 |
89.635 |
88.79 |
89.635 |
89.635 |
+1.18 (+1.33%)
|
12 |
| 22 Aug 2023 |
USD |
88.455 |
88.455 |
88.455 |
88.455 |
88.455 |
+1.48 (+1.70%)
|
0 |
| 21 Aug 2023 |
USD |
87.45 |
87.45 |
86.975 |
86.975 |
86.975 |
-0.7 (-0.80%)
|
805 |
| 18 Aug 2023 |
USD |
87.675 |
87.675 |
87.675 |
87.675 |
87.675 |
+1.675 (+1.95%)
|
0 |
| 17 Aug 2023 |
USD |
87 |
87 |
86 |
86 |
86 |
-0.01 (-0.01%)
|
62 |
| 16 Aug 2023 |
USD |
85.43 |
86.01 |
85.43 |
86.01 |
86.01 |
+0.275 (+0.32%)
|
1,006 |
| 15 Aug 2023 |
USD |
86.04 |
86.04 |
85.735 |
85.735 |
85.735 |
-0.77 (-0.89%)
|
12 |
| 14 Aug 2023 |
USD |
86.39 |
86.505 |
86.39 |
86.505 |
86.505 |
-1.055 (-1.20%)
|
5 |
| 11 Aug 2023 |
USD |
87.66 |
87.66 |
87.56 |
87.56 |
87.56 |
+0.22 (+0.25%)
|
76 |
| 10 Aug 2023 |
USD |
87 |
87.34 |
87 |
87.34 |
87.34 |
+1.785 (+2.09%)
|
283 |
| 9 Aug 2023 |
USD |
86.99 |
86.99 |
85.53 |
85.555 |
85.555 |
-0.74 (-0.86%)
|
181 |
| 8 Aug 2023 |
USD |
86.3 |
86.68 |
86.295 |
86.295 |
86.295 |
-2.47 (-2.78%)
|
25 |
| 7 Aug 2023 |
USD |
88.6 |
88.765 |
88.6 |
88.765 |
88.765 |
+0.245 (+0.28%)
|
179 |
| 4 Aug 2023 |
USD |
87.85 |
88.52 |
87.85 |
88.52 |
88.52 |
+0.11 (+0.12%)
|
63 |
| 3 Aug 2023 |
USD |
88.11 |
88.41 |
88.1 |
88.41 |
88.41 |
+0.06 (+0.07%)
|
359 |
| 2 Aug 2023 |
USD |
88.82 |
89.6 |
88.35 |
88.35 |
88.35 |
-0.65 (-0.73%)
|
1,105 |
| 1 Aug 2023 |
USD |
89.19 |
89.19 |
89 |
89 |
89 |
-2.95 (-3.21%)
|
176 |
