Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2011 |
USD |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
+1.38 (+0.77%)
|
855 |
22 Jul 2011 |
USD |
179.15 |
180.12 |
179.15 |
180.12 |
180.12 |
+2.91 (+1.64%)
|
2,000 |
19 Jul 2011 |
USD |
177.21 |
177.21 |
177.21 |
177.21 |
177.21 |
+1.04 (+0.59%)
|
5,000 |
18 Jul 2011 |
USD |
176.17 |
176.17 |
176.17 |
176.17 |
176.17 |
+0.07 (+0.04%)
|
5,000 |
15 Jul 2011 |
USD |
176.1 |
176.11 |
176.1 |
176.1 |
176.1 |
-0.79 (-0.45%)
|
11,000 |
14 Jul 2011 |
USD |
176.89 |
176.89 |
176.89 |
176.89 |
176.89 |
+3.72 (+2.15%)
|
50 |
7 Jul 2011 |
USD |
173.17 |
173.17 |
173.17 |
173.17 |
173.17 |
-1.073 (-0.62%)
|
70 |
6 Jul 2011 |
USD |
174.243 |
174.243 |
174.243 |
174.243 |
174.243 |
+3.133 (+1.83%)
|
10,000 |
1 Jul 2011 |
USD |
171.11 |
171.11 |
171.11 |
171.11 |
171.11 |
-1.84 (-1.06%)
|
90 |
30 Jun 2011 |
USD |
172.85 |
173 |
172.36 |
172.95 |
172.95 |
+1.59 (+0.93%)
|
32,471 |
29 Jun 2011 |
USD |
171.36 |
171.36 |
171.36 |
171.36 |
171.36 |
+3.76 (+2.24%)
|
10 |
27 Jun 2011 |
USD |
167.83 |
167.89 |
167 |
167.6 |
167.6 |
-0.5 (-0.30%)
|
29,831 |
24 Jun 2011 |
USD |
170.4 |
170.4 |
168.1 |
168.1 |
168.1 |
-7.06 (-4.03%)
|
59,551 |
17 Jun 2011 |
USD |
175.16 |
175.16 |
175.16 |
175.16 |
175.16 |
-1.91 (-1.08%)
|
1,509 |
16 Jun 2011 |
USD |
176.09 |
177.07 |
176.09 |
177.07 |
177.07 |
-2.55 (-1.42%)
|
1,619 |
14 Jun 2011 |
USD |
180.4 |
180.46 |
179.62 |
179.62 |
179.62 |
-4.02 (-2.19%)
|
11,199 |
9 Jun 2011 |
USD |
183.64 |
183.64 |
183.64 |
183.64 |
183.64 |
+1.06 (+0.58%)
|
1,000 |
8 Jun 2011 |
USD |
182.58 |
182.58 |
182.58 |
182.58 |
182.58 |
-0.126 (-0.07%)
|
18,400 |
31 May 2011 |
USD |
182.706 |
182.706 |
182.706 |
182.706 |
182.706 |
+5.896 (+3.33%)
|
49,306 |
20 May 2011 |
USD |
176.81 |
176.81 |
176.81 |
176.81 |
176.81 |
-1.06 (-0.60%)
|
30,136 |
18 May 2011 |
USD |
178.13 |
178.13 |
177.51 |
177.87 |
177.87 |
-0.58 (-0.33%)
|
50,692 |
11 May 2011 |
USD |
179.85 |
179.85 |
178.31 |
178.45 |
178.45 |
-1.05 (-0.58%)
|
6,620 |
10 May 2011 |
USD |
179.05 |
179.5 |
179.05 |
179.5 |
179.5 |
-2.16 (-1.19%)
|
1,480 |
27 Apr 2011 |
USD |
181.66 |
181.66 |
180.95 |
181.66 |
181.66 |
+0.75 (+0.41%)
|
1,478 |
26 Apr 2011 |
USD |
180.91 |
180.91 |
180.91 |
180.91 |
180.91 |
+2.07 (+1.16%)
|
2 |
18 Apr 2011 |
USD |
178.84 |
178.84 |
178.84 |
178.84 |
178.84 |
0.0 (0.0%)
|
1 |