Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
90 |
91.95 |
89.45 |
91.95 |
91.95 |
+1.835 (+2.04%)
|
82 |
| 28 Jul 2023 |
USD |
90 |
90.115 |
89.45 |
90.115 |
90.115 |
+0.095 (+0.11%)
|
82 |
| 27 Jul 2023 |
USD |
92.66 |
92.66 |
90.02 |
90.02 |
90.02 |
-2.41 (-2.61%)
|
82 |
| 26 Jul 2023 |
USD |
91.39 |
92.43 |
91.39 |
92.43 |
92.43 |
-0.47 (-0.51%)
|
12 |
| 25 Jul 2023 |
USD |
92.9 |
92.9 |
92.9 |
92.9 |
92.9 |
+0.395 (+0.43%)
|
0 |
| 24 Jul 2023 |
USD |
92.505 |
92.505 |
92.505 |
92.505 |
92.505 |
+0.29 (+0.31%)
|
0 |
| 21 Jul 2023 |
USD |
92.215 |
92.215 |
92.215 |
92.215 |
92.215 |
+0.42 (+0.46%)
|
0 |
| 20 Jul 2023 |
USD |
93.55 |
93.55 |
91.795 |
91.795 |
91.795 |
-1.82 (-1.94%)
|
159 |
| 19 Jul 2023 |
USD |
94.29 |
94.52 |
93.615 |
93.615 |
93.615 |
-1.51 (-1.59%)
|
11 |
| 18 Jul 2023 |
USD |
95.125 |
95.125 |
95.125 |
95.125 |
95.125 |
+1.19 (+1.27%)
|
0 |
| 17 Jul 2023 |
USD |
93.51 |
93.935 |
93.51 |
93.935 |
93.935 |
+0.205 (+0.22%)
|
285 |
| 14 Jul 2023 |
USD |
93.3 |
93.73 |
93.3 |
93.73 |
93.73 |
+0.225 (+0.24%)
|
6 |
| 13 Jul 2023 |
USD |
92.34 |
93.505 |
92.34 |
93.505 |
93.505 |
+2.235 (+2.45%)
|
185 |
| 12 Jul 2023 |
USD |
90.09 |
91.27 |
90.09 |
91.27 |
91.27 |
+2.215 (+2.49%)
|
25 |
| 11 Jul 2023 |
USD |
89.16 |
89.16 |
89.055 |
89.055 |
89.055 |
+0.22 (+0.25%)
|
301 |
| 10 Jul 2023 |
USD |
87.57 |
88.835 |
87.57 |
88.835 |
88.835 |
+1.255 (+1.43%)
|
512 |
| 7 Jul 2023 |
USD |
87.58 |
87.58 |
87.58 |
87.58 |
87.58 |
+1.215 (+1.41%)
|
0 |
| 6 Jul 2023 |
USD |
86.365 |
86.365 |
86.365 |
86.365 |
86.365 |
-1.295 (-1.48%)
|
0 |
| 5 Jul 2023 |
USD |
88.25 |
88.25 |
87.66 |
87.66 |
87.66 |
-0.82 (-0.93%)
|
168 |
| 4 Jul 2023 |
USD |
88.48 |
88.48 |
88.48 |
88.48 |
88.48 |
+0.985 (+1.13%)
|
0 |
| 3 Jul 2023 |
USD |
87.495 |
87.495 |
87.495 |
87.495 |
87.495 |
+0.125 (+0.14%)
|
0 |
| 30 Jun 2023 |
USD |
87.37 |
87.37 |
87.37 |
87.37 |
87.37 |
+1.27 (+1.48%)
|
0 |
| 29 Jun 2023 |
USD |
86.1 |
86.1 |
86.1 |
86.1 |
86.1 |
-1.76 (-2.00%)
|
0 |
| 28 Jun 2023 |
USD |
87.86 |
87.86 |
87.86 |
87.86 |
87.86 |
-0.67 (-0.76%)
|
0 |
| 27 Jun 2023 |
USD |
89.48 |
89.48 |
88.53 |
88.53 |
88.53 |
-0.865 (-0.97%)
|
8,219 |
| 26 Jun 2023 |
USD |
89.54 |
89.67 |
89.27 |
89.395 |
89.395 |
+0.595 (+0.67%)
|
2,463 |
| 23 Jun 2023 |
USD |
88.65 |
88.8 |
88.65 |
88.8 |
88.8 |
-0.15 (-0.17%)
|
2,114 |
| 22 Jun 2023 |
USD |
90.01 |
90.01 |
88.95 |
88.95 |
88.95 |
-1.905 (-2.10%)
|
1,866 |
| 21 Jun 2023 |
USD |
91.61 |
91.61 |
90.855 |
90.855 |
90.855 |
-1.45 (-1.57%)
|
1,377 |
| 20 Jun 2023 |
USD |
92.99 |
92.99 |
92.305 |
92.305 |
92.305 |
-1.82 (-1.93%)
|
619 |
