Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
94.17 |
94.17 |
94.125 |
94.125 |
94.125 |
+0.01 (+0.01%)
|
5 |
| 16 Jun 2023 |
USD |
95.28 |
95.28 |
94.115 |
94.115 |
94.115 |
-0.77 (-0.81%)
|
1,109 |
| 15 Jun 2023 |
USD |
92.54 |
94.885 |
92.54 |
94.885 |
94.885 |
+0.98 (+1.04%)
|
692 |
| 14 Jun 2023 |
USD |
93.19 |
94.1 |
93.19 |
93.905 |
93.905 |
-0.06 (-0.06%)
|
852 |
| 13 Jun 2023 |
USD |
95.33 |
95.33 |
93.965 |
93.965 |
93.965 |
-1.36 (-1.43%)
|
559 |
| 12 Jun 2023 |
USD |
96.11 |
96.48 |
95.325 |
95.325 |
95.325 |
-1.53 (-1.58%)
|
738 |
| 9 Jun 2023 |
USD |
97.61 |
97.61 |
96.17 |
96.855 |
96.855 |
-0.35 (-0.36%)
|
546 |
| 8 Jun 2023 |
USD |
98.5 |
98.5 |
97.205 |
97.205 |
97.205 |
-1.32 (-1.34%)
|
892 |
| 7 Jun 2023 |
USD |
99.2 |
99.2 |
98.525 |
98.525 |
98.525 |
-0.725 (-0.73%)
|
252 |
| 6 Jun 2023 |
USD |
99.16 |
99.25 |
99.16 |
99.25 |
99.25 |
+0.06 (+0.06%)
|
7 |
| 5 Jun 2023 |
USD |
96.9 |
99.19 |
96.9 |
99.19 |
99.19 |
+2.69 (+2.79%)
|
8 |
| 2 Jun 2023 |
USD |
96.32 |
96.5 |
96.32 |
96.5 |
96.5 |
-0.405 (-0.42%)
|
191 |
| 1 Jun 2023 |
USD |
96.2 |
96.905 |
96.2 |
96.905 |
96.905 |
+0.74 (+0.77%)
|
60 |
| 31 May 2023 |
USD |
96 |
96.165 |
96 |
96.165 |
96.165 |
-1.685 (-1.72%)
|
46 |
| 30 May 2023 |
USD |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
-0.765 (-0.78%)
|
0 |
| 26 May 2023 |
USD |
98.88 |
98.88 |
98.615 |
98.615 |
98.615 |
+0.04 (+0.04%)
|
16 |
| 25 May 2023 |
USD |
98.575 |
98.575 |
98.575 |
98.575 |
98.575 |
-0.135 (-0.14%)
|
0 |
| 24 May 2023 |
USD |
98.71 |
98.71 |
98.71 |
98.71 |
98.71 |
-2.595 (-2.56%)
|
0 |
| 23 May 2023 |
USD |
101.3 |
101.305 |
101.3 |
101.305 |
101.305 |
-1.39 (-1.35%)
|
1,000 |
| 22 May 2023 |
USD |
102.695 |
102.695 |
102.695 |
102.695 |
102.695 |
+0.04 (+0.04%)
|
0 |
| 19 May 2023 |
USD |
101.74 |
102.655 |
101.74 |
102.655 |
102.655 |
+0.855 (+0.84%)
|
739 |
| 18 May 2023 |
USD |
101.8 |
101.8 |
101.8 |
101.8 |
101.8 |
-1.34 (-1.30%)
|
0 |
| 17 May 2023 |
USD |
102.54 |
103.14 |
102.5 |
103.14 |
103.14 |
+1.115 (+1.09%)
|
1,023 |
| 16 May 2023 |
USD |
102 |
102.75 |
102 |
102.025 |
102.025 |
-0.475 (-0.46%)
|
222 |
| 15 May 2023 |
USD |
101.97 |
102.5 |
101.97 |
102.5 |
102.5 |
+0.175 (+0.17%)
|
500 |
| 12 May 2023 |
USD |
105.13 |
105.13 |
102.325 |
102.325 |
102.325 |
-2.835 (-2.70%)
|
2,286 |
| 11 May 2023 |
USD |
106.18 |
106.26 |
105.16 |
105.16 |
105.16 |
-1.11 (-1.04%)
|
2,506 |
| 10 May 2023 |
USD |
106.53 |
106.53 |
106.27 |
106.27 |
106.27 |
+1.425 (+1.36%)
|
2,215 |
| 9 May 2023 |
USD |
102.71 |
104.845 |
102.71 |
104.845 |
104.845 |
+3.295 (+3.24%)
|
1,008 |
| 5 May 2023 |
USD |
100.62 |
101.55 |
100.62 |
101.55 |
101.55 |
+1.69 (+1.69%)
|
1,050 |
